Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
GBX |
388.65 |
388.65 |
388.65 |
388.65 |
388.65 |
-4.7 (-1.19%)
|
0 |
| 16 May 2017 |
GBX |
393.35 |
393.35 |
393.35 |
393.35 |
393.35 |
-0.2 (-0.05%)
|
0 |
| 15 May 2017 |
GBX |
393.55 |
393.55 |
393.55 |
393.55 |
393.55 |
+0.85 (+0.22%)
|
0 |
| 12 May 2017 |
GBX |
392.7 |
392.7 |
392.7 |
392.7 |
392.7 |
+0.8 (+0.20%)
|
0 |
| 11 May 2017 |
GBX |
391.9 |
391.9 |
391.9 |
391.9 |
391.9 |
-0.6 (-0.15%)
|
0 |
| 10 May 2017 |
GBX |
392.5 |
392.5 |
392.5 |
392.5 |
392.5 |
-0.4 (-0.10%)
|
0 |
| 9 May 2017 |
GBX |
394.5 |
394.5 |
392.9 |
392.9 |
392.9 |
+0.75 (+0.19%)
|
1 |
| 8 May 2017 |
GBX |
392.6 |
393.6 |
392.15 |
392.15 |
392.15 |
+0.5 (+0.13%)
|
26 |
| 5 May 2017 |
GBX |
391.65 |
391.65 |
391.65 |
391.65 |
391.65 |
-1.2 (-0.31%)
|
0 |
| 4 May 2017 |
GBX |
393.5 |
393.5 |
392.85 |
392.85 |
392.85 |
0.0 (0.0%)
|
5 |
| 3 May 2017 |
GBX |
392.85 |
392.85 |
392.85 |
392.85 |
392.85 |
-0.9 (-0.23%)
|
0 |
| 2 May 2017 |
GBX |
393.75 |
393.75 |
393.75 |
393.75 |
393.75 |
+1.7 (+0.43%)
|
0 |
| 28 Apr 2017 |
GBX |
392.7 |
392.7 |
392.05 |
392.05 |
392.05 |
-2.1 (-0.53%)
|
23 |
| 27 Apr 2017 |
GBX |
394.15 |
394.15 |
394.15 |
394.15 |
394.15 |
-3.7 (-0.93%)
|
0 |
| 26 Apr 2017 |
GBX |
397.9 |
398.1 |
397.8 |
397.85 |
397.85 |
+0.9 (+0.23%)
|
14,241 |
| 25 Apr 2017 |
GBX |
396.95 |
396.95 |
396.95 |
396.95 |
396.95 |
+1 (+0.25%)
|
0 |
| 24 Apr 2017 |
GBX |
396.2 |
396.2 |
395.95 |
395.95 |
395.95 |
+3.2 (+0.81%)
|
23 |
| 21 Apr 2017 |
GBX |
392.75 |
392.75 |
392.75 |
392.75 |
392.75 |
+2.1 (+0.54%)
|
0 |
| 20 Apr 2017 |
GBX |
390.9 |
390.9 |
390.65 |
390.65 |
390.65 |
-1.2 (-0.31%)
|
23 |
| 19 Apr 2017 |
GBX |
391.85 |
391.85 |
391.85 |
391.85 |
391.85 |
-0.5 (-0.13%)
|
0 |
| 18 Apr 2017 |
GBX |
392.35 |
392.35 |
392.35 |
392.35 |
392.35 |
-7.4 (-1.85%)
|
0 |
| 13 Apr 2017 |
GBX |
399.75 |
399.75 |
399.75 |
399.75 |
399.75 |
-0.3 (-0.07%)
|
0 |
| 12 Apr 2017 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
-4.6 (-1.14%)
|
0 |
| 11 Apr 2017 |
GBX |
404.65 |
404.65 |
404.65 |
404.65 |
404.65 |
0.0 (0.0%)
|
0 |
| 10 Apr 2017 |
GBX |
404.65 |
404.65 |
404.65 |
404.65 |
404.65 |
+0.2 (+0.05%)
|
0 |
| 7 Apr 2017 |
GBX |
404.9 |
405.1 |
404.45 |
404.45 |
404.45 |
+1.9 (+0.47%)
|
7,501 |
| 6 Apr 2017 |
GBX |
402.9 |
402.9 |
402.4 |
402.55 |
402.55 |
-2.2 (-0.54%)
|
14 |
| 5 Apr 2017 |
GBX |
401.3 |
404.75 |
401.3 |
404.75 |
404.75 |
+2.1 (+0.52%)
|
5 |
| 4 Apr 2017 |
GBX |
403.6 |
403.6 |
402.65 |
402.65 |
402.65 |
+1.3 (+0.32%)
|
104 |
| 3 Apr 2017 |
GBX |
403.9 |
403.9 |
401.35 |
401.35 |
401.35 |
0.0 (0.0%)
|
15 |
