| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 482.85 | 494.9 | 482.5 | 484.6 | 484.6 | -3.15 (-0.65%) | 211,132 |
| 10 Apr 2024 | INR | 496.9 | 496.9 | 484.5 | 487.75 | 487.75 | -6.75 (-1.37%) | 113,645 |
| 9 Apr 2024 | INR | 499.8 | 500 | 488.25 | 494.5 | 494.5 | -5.3 (-1.06%) | 139,132 |
| 8 Apr 2024 | INR | 498.8 | 508 | 496.95 | 499.8 | 499.8 | +5.3 (+1.07%) | 166,691 |
| 5 Apr 2024 | INR | 500 | 501.05 | 492.6 | 494.5 | 494.5 | -4.05 (-0.81%) | 268,832 |
| 4 Apr 2024 | INR | 485 | 509 | 484.35 | 498.55 | 498.55 | +16.05 (+3.33%) | 983,991 |
| 3 Apr 2024 | INR | 481 | 485 | 473.4 | 482.5 | 482.5 | +5.1 (+1.07%) | 967,736 |
| 2 Apr 2024 | INR | 482.5 | 489.2 | 475 | 477.4 | 477.4 | -4.8 (-1.00%) | 247,209 |
| 1 Apr 2024 | INR | 500 | 511 | 473.95 | 482.2 | 482.2 | +18.95 (+4.09%) | 538,407 |
| 28 Mar 2024 | INR | 469.5 | 473.9 | 461 | 463.25 | 463.25 | -3 (-0.64%) | 212,167 |
| 27 Mar 2024 | INR | 465 | 471.4 | 460 | 466.25 | 466.25 | +3.35 (+0.72%) | 512,854 |
| 26 Mar 2024 | INR | 468.4 | 468.4 | 456 | 462.9 | 462.9 | -2.05 (-0.44%) | 208,779 |
| 22 Mar 2024 | INR | 466.05 | 472.7 | 463.2 | 464.95 | 464.95 | -1.1 (-0.24%) | 632,190 |
| 21 Mar 2024 | INR | 463.45 | 481.05 | 461.05 | 466.05 | 466.05 | +9.95 (+2.18%) | 671,542 |
| 20 Mar 2024 | INR | 466.1 | 469.1 | 453.25 | 456.1 | 456.1 | -8.9 (-1.91%) | 149,031 |
| 19 Mar 2024 | INR | 460.05 | 469.4 | 456.7 | 465 | 465 | +3.2 (+0.69%) | 334,888 |
| 18 Mar 2024 | INR | 475.05 | 479 | 459.6 | 461.8 | 461.8 | -14.25 (-2.99%) | 154,288 |
| 15 Mar 2024 | INR | 451.8 | 485 | 451.8 | 476.05 | 476.05 | +16.55 (+3.60%) | 489,290 |
| 14 Mar 2024 | INR | 444 | 465.15 | 440.4 | 459.5 | 459.5 | +6.7 (+1.48%) | 600,130 |
| 13 Mar 2024 | INR | 477.2 | 483.5 | 449.1 | 452.8 | 452.8 | -23.05 (-4.84%) | 602,726 |
| 12 Mar 2024 | INR | 481.05 | 486 | 466.95 | 475.85 | 475.85 | -7.55 (-1.56%) | 374,053 |
| 11 Mar 2024 | INR | 503.85 | 504.9 | 476.5 | 483.4 | 483.4 | -16.05 (-3.21%) | 997,080 |
| 7 Mar 2024 | INR | 510.05 | 519.9 | 494.1 | 499.45 | 499.45 | -8.65 (-1.70%) | 702,036 |
| 6 Mar 2024 | INR | 529.05 | 530 | 505.45 | 508.1 | 508.1 | -15.7 (-3.00%) | 342,060 |
| 5 Mar 2024 | INR | 546.3 | 546.55 | 520.85 | 523.8 | 523.8 | -22.55 (-4.13%) | 203,760 |
| 4 Mar 2024 | INR | 548.5 | 553.95 | 537.2 | 546.35 | 546.35 | -5.65 (-1.02%) | 117,307 |
| 1 Mar 2024 | INR | 554.9 | 554.9 | 542 | 552 | 552 | +2.95 (+0.54%) | 228,558 |
| 29 Feb 2024 | INR | 540.9 | 559.9 | 528.1 | 549.05 | 549.05 | +11.4 (+2.12%) | 199,970 |
| 28 Feb 2024 | INR | 552 | 552 | 534 | 537.65 | 537.65 | -10.45 (-1.91%) | 279,550 |
| 27 Feb 2024 | INR | 564.85 | 564.95 | 546 | 548.1 | 548.1 | -11.75 (-2.10%) | 100,364 |
