| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 402 | 410.85 | 400 | 401.95 | 401.95 | +0.9 (+0.22%) | 198,221 |
| 3 Mar 2023 | INR | 405.05 | 411.1 | 400.05 | 401.05 | 401.05 | -2.85 (-0.71%) | 510,243 |
| 2 Mar 2023 | INR | 402.3 | 407 | 400 | 403.9 | 403.9 | +1.4 (+0.35%) | 152,248 |
| 1 Mar 2023 | INR | 395.9 | 404.7 | 395.9 | 402.5 | 402.5 | +7.4 (+1.87%) | 145,711 |
| 28 Feb 2023 | INR | 395.35 | 403.75 | 388 | 395.1 | 395.1 | -0.25 (-0.06%) | 143,717 |
| 27 Feb 2023 | INR | 407.1 | 407.1 | 384.8 | 395.35 | 395.35 | -11.75 (-2.89%) | 147,686 |
| 24 Feb 2023 | INR | 400.9 | 412.9 | 400.9 | 407.1 | 407.1 | +8.05 (+2.02%) | 141,020 |
| 23 Feb 2023 | INR | 400.1 | 405.9 | 396.7 | 399.05 | 399.05 | -1.8 (-0.45%) | 133,401 |
| 22 Feb 2023 | INR | 412.7 | 413.8 | 398 | 400.85 | 400.85 | -16.3 (-3.91%) | 184,657 |
| 21 Feb 2023 | INR | 411.95 | 423.7 | 405 | 417.15 | 417.15 | +7.15 (+1.74%) | 191,061 |
| 20 Feb 2023 | INR | 418.3 | 418.3 | 406 | 410 | 410 | -6.3 (-1.51%) | 102,280 |
| 17 Feb 2023 | INR | 414 | 419.65 | 408.05 | 416.3 | 416.3 | +2.4 (+0.58%) | 124,344 |
| 16 Feb 2023 | INR | 418.65 | 420.6 | 407 | 413.9 | 413.9 | -2.65 (-0.64%) | 163,822 |
| 15 Feb 2023 | INR | 400 | 428.05 | 398.15 | 416.55 | 416.55 | +14.95 (+3.72%) | 287,780 |
| 14 Feb 2023 | INR | 410 | 412.6 | 396.7 | 401.6 | 401.6 | -8.35 (-2.04%) | 318,019 |
| 13 Feb 2023 | INR | 429 | 429 | 405 | 409.95 | 409.95 | -5.3 (-1.28%) | 327,843 |
| 10 Feb 2023 | INR | 429.1 | 436 | 404.2 | 415.25 | 415.25 | -14.4 (-3.35%) | 506,615 |
| 9 Feb 2023 | INR | 435.6 | 436.8 | 420.8 | 429.65 | 429.65 | -4.35 (-1.00%) | 240,002 |
| 8 Feb 2023 | INR | 413 | 444.4 | 412.8 | 434 | 434 | +18.85 (+4.54%) | 657,768 |
| 7 Feb 2023 | INR | 423.75 | 429.95 | 413.05 | 415.15 | 415.15 | -6.45 (-1.53%) | 194,791 |
| 6 Feb 2023 | INR | 401.25 | 426.95 | 401.1 | 421.6 | 421.6 | +18.35 (+4.55%) | 267,548 |
| 3 Feb 2023 | INR | 411.6 | 418.05 | 396 | 403.25 | 403.25 | -6.3 (-1.54%) | 199,426 |
| 2 Feb 2023 | INR | 414.75 | 421 | 406 | 409.55 | 409.55 | -2.6 (-0.63%) | 181,202 |
| 1 Feb 2023 | INR | 412.8 | 429.95 | 405 | 412.15 | 412.15 | +5.9 (+1.45%) | 955,364 |
| 31 Jan 2023 | INR | 385 | 414.2 | 385 | 406.25 | 406.25 | +30.8 (+8.20%) | 743,633 |
| 30 Jan 2023 | INR | 375.3 | 390 | 370.1 | 375.45 | 375.45 | +0.15 (+0.04%) | 159,970 |
| 27 Jan 2023 | INR | 401.2 | 404.45 | 372.3 | 375.3 | 375.3 | -27.7 (-6.87%) | 339,041 |
| 25 Jan 2023 | INR | 413.9 | 414 | 395.05 | 403 | 403 | -9.8 (-2.37%) | 306,686 |
| 24 Jan 2023 | INR | 408.3 | 416.25 | 406.05 | 412.8 | 412.8 | +4.55 (+1.11%) | 253,670 |
| 23 Jan 2023 | INR | 413.7 | 414.5 | 404 | 408.25 | 408.25 | -2.45 (-0.60%) | 296,842 |
