| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 406.65 | 413.65 | 400.6 | 410.7 | 410.7 | +7.6 (+1.89%) | 261,728 |
| 19 Jan 2023 | INR | 408.95 | 416.5 | 401.6 | 403.1 | 403.1 | -6.5 (-1.59%) | 393,360 |
| 18 Jan 2023 | INR | 406.95 | 421.9 | 402.75 | 409.6 | 409.6 | +5.5 (+1.36%) | 926,734 |
| 17 Jan 2023 | INR | 391.3 | 418.8 | 387.3 | 404.1 | 404.1 | +14.45 (+3.71%) | 1,183,204 |
| 16 Jan 2023 | INR | 391.95 | 397.5 | 386.25 | 389.65 | 389.65 | -1.5 (-0.38%) | 121,930 |
| 13 Jan 2023 | INR | 386.15 | 396.1 | 386.15 | 391.15 | 391.15 | +1.7 (+0.44%) | 194,604 |
| 12 Jan 2023 | INR | 387 | 391.4 | 377.7 | 389.45 | 389.45 | +2.75 (+0.71%) | 224,874 |
| 11 Jan 2023 | INR | 393.9 | 393.9 | 384 | 386.7 | 386.7 | -2.9 (-0.74%) | 336,049 |
| 10 Jan 2023 | INR | 395.4 | 398.35 | 383.55 | 389.6 | 389.6 | -3.8 (-0.97%) | 380,514 |
| 9 Jan 2023 | INR | 386.95 | 404.4 | 386.95 | 393.4 | 393.4 | +8.15 (+2.12%) | 340,898 |
| 6 Jan 2023 | INR | 390.2 | 394.5 | 376.9 | 385.25 | 385.25 | -3.1 (-0.80%) | 187,544 |
| 5 Jan 2023 | INR | 392 | 394.9 | 381.25 | 388.35 | 388.35 | -4.8 (-1.22%) | 371,510 |
| 4 Jan 2023 | INR | 396 | 399.5 | 383.8 | 393.15 | 393.15 | -2.85 (-0.72%) | 471,932 |
| 3 Jan 2023 | INR | 371.4 | 398 | 371.4 | 396 | 396 | +24.75 (+6.67%) | 540,995 |
| 2 Jan 2023 | INR | 367.15 | 376.95 | 364.25 | 371.25 | 371.25 | +7.05 (+1.94%) | 199,599 |
| 30 Dec 2022 | INR | 377.45 | 382.95 | 361.15 | 364.2 | 364.2 | -12.4 (-3.29%) | 471,607 |
| 29 Dec 2022 | INR | 373.95 | 382.8 | 373 | 376.6 | 376.6 | +3.45 (+0.92%) | 285,496 |
| 28 Dec 2022 | INR | 358.95 | 378.9 | 357.45 | 373.15 | 373.15 | +14.15 (+3.94%) | 570,479 |
| 27 Dec 2022 | INR | 355 | 365.75 | 352 | 359 | 359 | +7.2 (+2.05%) | 351,296 |
| 26 Dec 2022 | INR | 353.8 | 363.85 | 348.25 | 351.8 | 351.8 | -0.2 (-0.06%) | 816,845 |
| 23 Dec 2022 | INR | 357.5 | 363 | 346.5 | 352 | 352 | -10.35 (-2.86%) | 815,441 |
| 22 Dec 2022 | INR | 371.7 | 374.15 | 355.3 | 362.35 | 362.35 | -7.4 (-2.00%) | 475,783 |
| 21 Dec 2022 | INR | 387.25 | 390.7 | 363.05 | 369.75 | 369.75 | -16.05 (-4.16%) | 751,255 |
| 20 Dec 2022 | INR | 388 | 393.35 | 380.25 | 385.8 | 385.8 | -2.9 (-0.75%) | 555,940 |
| 19 Dec 2022 | INR | 389 | 393 | 386 | 388.7 | 388.7 | -2.55 (-0.65%) | 434,771 |
| 16 Dec 2022 | INR | 399 | 407.45 | 387.1 | 391.25 | 391.25 | -13.45 (-3.32%) | 692,523 |
| 15 Dec 2022 | INR | 405 | 409.7 | 398.5 | 404.7 | 404.7 | +0.4 (+0.10%) | 516,463 |
| 14 Dec 2022 | INR | 392.2 | 415.8 | 391.05 | 404.3 | 404.3 | +13.25 (+3.39%) | 2,150,470 |
| 13 Dec 2022 | INR | 391.95 | 398.2 | 387.3 | 391.05 | 391.05 | +1.05 (+0.27%) | 542,006 |
| 12 Dec 2022 | INR | 375.95 | 399.5 | 374.45 | 390 | 390 | +13.25 (+3.52%) | 987,898 |
