| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 390 | 390.75 | 374.4 | 376.75 | 376.75 | -11.2 (-2.89%) | 311,271 |
| 8 Dec 2022 | INR | 392.5 | 394.6 | 385.5 | 387.95 | 387.95 | -1.6 (-0.41%) | 408,752 |
| 7 Dec 2022 | INR | 379.7 | 403.2 | 379.1 | 389.55 | 389.55 | +9.25 (+2.43%) | 1,990,339 |
| 6 Dec 2022 | INR | 380.15 | 387.7 | 375 | 380.3 | 380.3 | -1.65 (-0.43%) | 430,531 |
| 5 Dec 2022 | INR | 381.85 | 384 | 376.05 | 381.95 | 381.95 | +2 (+0.53%) | 547,728 |
| 2 Dec 2022 | INR | 373.55 | 382 | 369 | 379.95 | 379.95 | +6.4 (+1.71%) | 1,111,142 |
| 1 Dec 2022 | INR | 371.4 | 379 | 370.3 | 373.55 | 373.55 | +6.65 (+1.81%) | 1,070,080 |
| 30 Nov 2022 | INR | 368 | 370.8 | 360.25 | 366.9 | 366.9 | +0.75 (+0.20%) | 719,966 |
| 29 Nov 2022 | INR | 386 | 391 | 363.85 | 366.15 | 366.15 | -9.2 (-2.45%) | 2,731,172 |
| 28 Nov 2022 | INR | 365 | 378.55 | 363.65 | 375.35 | 375.35 | +15.1 (+4.19%) | 2,421,780 |
| 25 Nov 2022 | INR | 347.2 | 365.9 | 347.2 | 360.25 | 360.25 | +14.6 (+4.22%) | 1,847,437 |
| 24 Nov 2022 | INR | 339.9 | 356 | 338 | 345.65 | 345.65 | +8.35 (+2.48%) | 845,293 |
| 23 Nov 2022 | INR | 341.7 | 343.9 | 335.05 | 337.3 | 337.3 | -4.4 (-1.29%) | 194,186 |
| 22 Nov 2022 | INR | 340.1 | 347 | 339 | 341.7 | 341.7 | -1.25 (-0.36%) | 399,287 |
| 21 Nov 2022 | INR | 336 | 347 | 327.7 | 342.95 | 342.95 | +6.3 (+1.87%) | 1,246,319 |
| 18 Nov 2022 | INR | 341.95 | 344.5 | 335 | 336.65 | 336.65 | -3.8 (-1.12%) | 382,364 |
| 17 Nov 2022 | INR | 343 | 346.4 | 334.3 | 340.45 | 340.45 | -5 (-1.45%) | 598,178 |
| 16 Nov 2022 | INR | 325 | 348.65 | 323.5 | 345.45 | 345.45 | +20.65 (+6.36%) | 3,678,285 |
| 15 Nov 2022 | INR | 359.5 | 364.8 | 321.1 | 324.8 | 324.8 | 0.0 (0.0%) | 16,728,869 |
