| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 559.4 | 562 | 553 | 559.85 | 559.85 | +4.6 (+0.83%) | 196,776 |
| 23 Feb 2024 | INR | 549.8 | 563.9 | 545 | 555.25 | 555.25 | +13.45 (+2.48%) | 172,578 |
| 22 Feb 2024 | INR | 546.5 | 551.45 | 540 | 541.8 | 541.8 | -2.5 (-0.46%) | 95,401 |
| 21 Feb 2024 | INR | 552.55 | 558.85 | 543 | 544.3 | 544.3 | -8.05 (-1.46%) | 181,954 |
| 20 Feb 2024 | INR | 559 | 559.9 | 549.15 | 552.35 | 552.35 | +1.75 (+0.32%) | 86,051 |
| 19 Feb 2024 | INR | 561.8 | 564.8 | 547.15 | 550.6 | 550.6 | -4.55 (-0.82%) | 433,131 |
| 16 Feb 2024 | INR | 560.3 | 561.9 | 552 | 555.15 | 555.15 | +2.25 (+0.41%) | 270,313 |
| 15 Feb 2024 | INR | 565.5 | 572.4 | 551.25 | 552.9 | 552.9 | -5.4 (-0.97%) | 312,962 |
| 14 Feb 2024 | INR | 559.65 | 571.25 | 552.8 | 558.3 | 558.3 | -1.35 (-0.24%) | 145,266 |
| 13 Feb 2024 | INR | 554.5 | 566 | 550 | 559.65 | 559.65 | +4.8 (+0.87%) | 190,641 |
| 12 Feb 2024 | INR | 577 | 577 | 543 | 554.85 | 554.85 | -14.05 (-2.47%) | 366,518 |
| 9 Feb 2024 | INR | 579.1 | 583.45 | 566 | 568.9 | 568.9 | -13.05 (-2.24%) | 157,555 |
| 8 Feb 2024 | INR | 585.9 | 589.85 | 579 | 581.95 | 581.95 | +4.7 (+0.81%) | 270,898 |
| 7 Feb 2024 | INR | 595.75 | 596 | 574 | 577.25 | 577.25 | -7.85 (-1.34%) | 379,574 |
| 6 Feb 2024 | INR | 590 | 596.35 | 581.95 | 585.1 | 585.1 | -3.35 (-0.57%) | 603,449 |
| 5 Feb 2024 | INR | 594 | 596.3 | 581.25 | 588.45 | 588.45 | -1.45 (-0.25%) | 508,922 |
| 2 Feb 2024 | INR | 576.3 | 596 | 556 | 589.9 | 589.9 | +18.75 (+3.28%) | 1,266,269 |
| 1 Feb 2024 | INR | 629.65 | 647.7 | 567.15 | 571.15 | 571.15 | -77.8 (-11.99%) | 1,913,334 |
| 31 Jan 2024 | INR | 630 | 674.85 | 627.45 | 648.95 | 648.95 | +13.9 (+2.19%) | 957,571 |
| 30 Jan 2024 | INR | 630 | 659 | 630 | 635.05 | 635.05 | +5.5 (+0.87%) | 495,735 |
| 29 Jan 2024 | INR | 629.95 | 637.35 | 623.7 | 629.55 | 629.55 | +2.75 (+0.44%) | 152,661 |
| 25 Jan 2024 | INR | 635.95 | 638.95 | 617 | 626.8 | 626.8 | -9.25 (-1.45%) | 315,502 |
| 24 Jan 2024 | INR | 612.65 | 646.65 | 605.35 | 636.05 | 636.05 | +21.7 (+3.53%) | 550,456 |
| 23 Jan 2024 | INR | 630.35 | 641 | 610.35 | 614.35 | 614.35 | -25.85 (-4.04%) | 314,113 |
| 22 Jan 2024 | INR | 640.2 | 640.2 | 640.2 | 640.2 | 640.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 639.1 | 660.1 | 633.35 | 640.2 | 640.2 | +10.15 (+1.61%) | 330,062 |
| 18 Jan 2024 | INR | 629.6 | 643.5 | 608.05 | 630.05 | 630.05 | -6.75 (-1.06%) | 582,419 |
| 17 Jan 2024 | INR | 632 | 664.2 | 625 | 636.8 | 636.8 | +1.1 (+0.17%) | 453,126 |
| 16 Jan 2024 | INR | 652 | 655.8 | 628 | 635.7 | 635.7 | -6.85 (-1.07%) | 263,834 |
| 15 Jan 2024 | INR | 642.55 | 642.55 | 642.55 | 642.55 | 642.55 | 0.0 (0.0%) | 408,373 |
