| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 633.95 | 659.95 | 629.05 | 642.55 | 642.55 | +12.35 (+1.96%) | 1,229,271 |
| 11 Jan 2024 | INR | 610 | 636.6 | 608.4 | 630.2 | 630.2 | +26.05 (+4.31%) | 708,657 |
| 10 Jan 2024 | INR | 609.35 | 613.35 | 603 | 604.15 | 604.15 | -6.1 (-1.00%) | 110,436 |
| 9 Jan 2024 | INR | 609.5 | 613.95 | 603.5 | 610.25 | 610.25 | +6.75 (+1.12%) | 235,666 |
| 8 Jan 2024 | INR | 609.3 | 611.85 | 598.05 | 603.5 | 603.5 | -5.8 (-0.95%) | 201,763 |
| 5 Jan 2024 | INR | 606.95 | 614 | 596.9 | 609.3 | 609.3 | +3.35 (+0.55%) | 331,580 |
| 4 Jan 2024 | INR | 579.25 | 612 | 577.75 | 605.95 | 605.95 | +24.4 (+4.20%) | 550,826 |
| 3 Jan 2024 | INR | 583.6 | 597.5 | 580.1 | 581.55 | 581.55 | +0.1 (+0.02%) | 368,989 |
| 2 Jan 2024 | INR | 590.65 | 591.6 | 572.1 | 581.45 | 581.45 | -4.95 (-0.84%) | 257,250 |
| 1 Jan 2024 | INR | 582.85 | 594 | 571.45 | 586.4 | 586.4 | +10 (+1.73%) | 352,187 |
| 29 Dec 2023 | INR | 567 | 579.95 | 561.5 | 576.4 | 576.4 | +11.5 (+2.04%) | 704,786 |
| 28 Dec 2023 | INR | 574 | 574 | 558.4 | 564.9 | 564.9 | -5.25 (-0.92%) | 468,004 |
| 27 Dec 2023 | INR | 578.5 | 579.9 | 569 | 570.15 | 570.15 | -5 (-0.87%) | 304,009 |
| 26 Dec 2023 | INR | 570.9 | 578.65 | 568 | 575.15 | 575.15 | +6.45 (+1.13%) | 394,123 |
| 22 Dec 2023 | INR | 572.2 | 580.05 | 565.7 | 568.7 | 568.7 | +1.9 (+0.34%) | 495,093 |
| 21 Dec 2023 | INR | 565 | 581.6 | 560 | 566.8 | 566.8 | -9.6 (-1.67%) | 631,987 |
| 20 Dec 2023 | INR | 603 | 603 | 570 | 576.4 | 576.4 | -18.6 (-3.13%) | 569,746 |
| 19 Dec 2023 | INR | 598.8 | 598.8 | 586.6 | 595 | 595 | +3.65 (+0.62%) | 474,101 |
| 18 Dec 2023 | INR | 607 | 612 | 582.7 | 591.35 | 591.35 | -17.5 (-2.87%) | 1,156,678 |
| 15 Dec 2023 | INR | 605 | 620 | 602.3 | 608.85 | 608.85 | +12.35 (+2.07%) | 1,040,267 |
| 14 Dec 2023 | INR | 591 | 606.85 | 587.15 | 596.5 | 596.5 | +33.75 (+6.00%) | 2,373,671 |
| 13 Dec 2023 | INR | 572.2 | 576 | 553.25 | 562.75 | 562.75 | -3.8 (-0.67%) | 366,526 |
| 12 Dec 2023 | INR | 574.9 | 576.75 | 565.05 | 566.55 | 566.55 | -4.95 (-0.87%) | 180,485 |
| 11 Dec 2023 | INR | 578 | 578.95 | 568.55 | 571.5 | 571.5 | -2.35 (-0.41%) | 160,016 |
| 8 Dec 2023 | INR | 578.95 | 578.95 | 568.3 | 573.85 | 573.85 | +4.05 (+0.71%) | 148,877 |
| 7 Dec 2023 | INR | 568.85 | 575.5 | 560.3 | 569.8 | 569.8 | +6.3 (+1.12%) | 195,590 |
| 6 Dec 2023 | INR | 574.95 | 574.95 | 562.1 | 563.5 | 563.5 | -4.75 (-0.84%) | 162,827 |
| 5 Dec 2023 | INR | 578 | 580 | 565.5 | 568.25 | 568.25 | -11.85 (-2.04%) | 409,441 |
| 4 Dec 2023 | INR | 579.9 | 582.5 | 553 | 580.1 | 580.1 | +7.15 (+1.25%) | 806,811 |
| 1 Dec 2023 | INR | 564.95 | 573.95 | 560 | 572.95 | 572.95 | +9.45 (+1.68%) | 197,418 |
