| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 567.2 | 571.2 | 560.5 | 563.5 | 563.5 | -3.7 (-0.65%) | 166,170 |
| 29 Nov 2023 | INR | 572 | 577.95 | 565.05 | 567.2 | 567.2 | -4.1 (-0.72%) | 111,332 |
| 28 Nov 2023 | INR | 578 | 585.85 | 570 | 571.3 | 571.3 | -9.45 (-1.63%) | 142,385 |
| 24 Nov 2023 | INR | 584 | 590.7 | 579 | 580.75 | 580.75 | -3.25 (-0.56%) | 64,972 |
| 23 Nov 2023 | INR | 585 | 592.4 | 578.8 | 584 | 584 | +0.8 (+0.14%) | 101,033 |
| 22 Nov 2023 | INR | 594 | 599 | 578 | 583.2 | 583.2 | -10.1 (-1.70%) | 107,171 |
| 21 Nov 2023 | INR | 592 | 596 | 588.15 | 593.3 | 593.3 | +3.65 (+0.62%) | 105,812 |
| 20 Nov 2023 | INR | 594 | 599 | 583.75 | 589.65 | 589.65 | -1.4 (-0.24%) | 146,971 |
| 17 Nov 2023 | INR | 583.5 | 593.95 | 583.5 | 591.05 | 591.05 | -1.3 (-0.22%) | 167,131 |
| 16 Nov 2023 | INR | 602.95 | 602.95 | 590.7 | 592.35 | 592.35 | -4.8 (-0.80%) | 126,760 |
| 15 Nov 2023 | INR | 591.65 | 605.95 | 586 | 597.15 | 597.15 | +17.35 (+2.99%) | 325,738 |
| 13 Nov 2023 | INR | 590 | 596.95 | 578 | 579.8 | 579.8 | +2.9 (+0.50%) | 219,055 |
| 10 Nov 2023 | INR | 568 | 583.7 | 561 | 576.9 | 576.9 | +10.75 (+1.90%) | 133,271 |
| 9 Nov 2023 | INR | 574.65 | 580.5 | 565 | 566.15 | 566.15 | -8.5 (-1.48%) | 183,010 |
| 8 Nov 2023 | INR | 584 | 589.9 | 572 | 574.65 | 574.65 | +5.75 (+1.01%) | 330,277 |
| 7 Nov 2023 | INR | 626 | 639 | 565 | 568.9 | 568.9 | -54.85 (-8.79%) | 1,744,578 |
| 6 Nov 2023 | INR | 624.8 | 646.8 | 610.05 | 623.75 | 623.75 | +7.5 (+1.22%) | 478,628 |
| 3 Nov 2023 | INR | 607.6 | 619.9 | 598.3 | 616.25 | 616.25 | +13.45 (+2.23%) | 278,602 |
| 2 Nov 2023 | INR | 610 | 614.9 | 599.7 | 602.8 | 602.8 | +1.3 (+0.22%) | 51,195 |
| 1 Nov 2023 | INR | 589.95 | 604.9 | 589.9 | 601.5 | 601.5 | +11.55 (+1.96%) | 161,088 |
| 31 Oct 2023 | INR | 609.05 | 610.35 | 586.95 | 589.95 | 589.95 | -15.35 (-2.54%) | 113,645 |
| 30 Oct 2023 | INR | 600.85 | 613.4 | 594.05 | 605.3 | 605.3 | +5.45 (+0.91%) | 357,626 |
| 27 Oct 2023 | INR | 585 | 604.25 | 574.35 | 599.85 | 599.85 | +28.2 (+4.93%) | 166,941 |
| 26 Oct 2023 | INR | 553 | 579.9 | 544 | 571.65 | 571.65 | +15.1 (+2.71%) | 500,227 |
| 25 Oct 2023 | INR | 594 | 600.25 | 551.25 | 556.55 | 556.55 | -34.55 (-5.85%) | 796,431 |
| 23 Oct 2023 | INR | 599.9 | 604.45 | 581.8 | 591.1 | 591.1 | -5.9 (-0.99%) | 571,590 |
| 20 Oct 2023 | INR | 600.2 | 609 | 593 | 597 | 597 | -5.5 (-0.91%) | 64,016 |
| 19 Oct 2023 | INR | 615 | 617.4 | 599.5 | 602.5 | 602.5 | -10.3 (-1.68%) | 87,780 |
| 18 Oct 2023 | INR | 616.9 | 619.35 | 605.85 | 612.8 | 612.8 | -2.55 (-0.41%) | 76,233 |
| 17 Oct 2023 | INR | 616 | 620 | 604.35 | 615.35 | 615.35 | -2.25 (-0.36%) | 72,494 |
