| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 620 | 621 | 608.45 | 617.6 | 617.6 | +4.4 (+0.72%) | 70,869 |
| 13 Oct 2023 | INR | 613.95 | 616.45 | 604.85 | 613.2 | 613.2 | -0.35 (-0.06%) | 67,837 |
| 12 Oct 2023 | INR | 619.95 | 622.65 | 610.05 | 613.55 | 613.55 | -0.65 (-0.11%) | 97,475 |
| 11 Oct 2023 | INR | 611.4 | 621.5 | 607.15 | 614.2 | 614.2 | +7.25 (+1.19%) | 148,927 |
| 10 Oct 2023 | INR | 601.2 | 610.9 | 595.55 | 606.95 | 606.95 | +11.2 (+1.88%) | 135,646 |
| 9 Oct 2023 | INR | 586 | 599 | 576.2 | 595.75 | 595.75 | +5.1 (+0.86%) | 147,042 |
| 6 Oct 2023 | INR | 594.7 | 603 | 586.1 | 590.65 | 590.65 | -1.2 (-0.20%) | 119,844 |
| 5 Oct 2023 | INR | 594 | 604.55 | 587.35 | 591.85 | 591.85 | +4.85 (+0.83%) | 174,630 |
| 4 Oct 2023 | INR | 589.95 | 595.9 | 581 | 587 | 587 | -1.2 (-0.20%) | 324,227 |
| 3 Oct 2023 | INR | 595.95 | 602 | 586.05 | 588.2 | 588.2 | -6.9 (-1.16%) | 166,234 |
| 29 Sep 2023 | INR | 603 | 606.9 | 594 | 595.1 | 595.1 | -2.4 (-0.40%) | 117,217 |
| 28 Sep 2023 | INR | 600 | 609 | 595.9 | 597.5 | 597.5 | -3.75 (-0.62%) | 127,018 |
| 27 Sep 2023 | INR | 608.05 | 618.9 | 597.1 | 601.25 | 601.25 | -7.25 (-1.19%) | 149,388 |
| 26 Sep 2023 | INR | 609.95 | 614.65 | 600.4 | 608.5 | 608.5 | +12.5 (+2.10%) | 114,822 |
| 25 Sep 2023 | INR | 598 | 604.7 | 583.55 | 596 | 596 | +4.1 (+0.69%) | 255,415 |
| 22 Sep 2023 | INR | 590 | 604.05 | 584.2 | 591.9 | 591.9 | +2.2 (+0.37%) | 222,694 |
| 21 Sep 2023 | INR | 602.05 | 613.35 | 587.4 | 589.7 | 589.7 | -11.9 (-1.98%) | 119,461 |
| 20 Sep 2023 | INR | 611 | 620 | 599.15 | 601.6 | 601.6 | -11.35 (-1.85%) | 134,453 |
| 18 Sep 2023 | INR | 620.05 | 622 | 602 | 612.95 | 612.95 | -3.2 (-0.52%) | 111,820 |
| 15 Sep 2023 | INR | 619 | 626 | 611.1 | 616.15 | 616.15 | -1.5 (-0.24%) | 126,174 |
| 14 Sep 2023 | INR | 607 | 622.25 | 605 | 617.65 | 617.65 | +21.4 (+3.59%) | 168,757 |
| 13 Sep 2023 | INR | 593.95 | 607.95 | 581.85 | 596.25 | 596.25 | +3 (+0.51%) | 216,134 |
| 12 Sep 2023 | INR | 620 | 624.4 | 590 | 593.25 | 593.25 | -26.35 (-4.25%) | 215,483 |
| 11 Sep 2023 | INR | 625 | 629.55 | 617.45 | 619.6 | 619.6 | +0.85 (+0.14%) | 135,928 |
| 8 Sep 2023 | INR | 611.95 | 623.95 | 609 | 618.75 | 618.75 | +12.25 (+2.02%) | 162,153 |
| 7 Sep 2023 | INR | 621 | 627 | 604.1 | 606.5 | 606.5 | -12.4 (-2.00%) | 186,343 |
| 6 Sep 2023 | INR | 624.35 | 638 | 616.3 | 618.9 | 618.9 | -5.35 (-0.86%) | 188,361 |
| 5 Sep 2023 | INR | 627.75 | 630 | 615 | 624.25 | 624.25 | +4.15 (+0.67%) | 124,939 |
| 4 Sep 2023 | INR | 623.5 | 634.1 | 616.05 | 620.1 | 620.1 | -3.2 (-0.51%) | 172,057 |
| 1 Sep 2023 | INR | 631 | 636.6 | 618.1 | 623.3 | 623.3 | -6.95 (-1.10%) | 111,269 |
