| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 623.7 | 635 | 616.55 | 630.25 | 630.25 | +7.35 (+1.18%) | 196,421 |
| 30 Aug 2023 | INR | 640 | 648 | 619 | 622.9 | 622.9 | -14.95 (-2.34%) | 214,771 |
| 29 Aug 2023 | INR | 641 | 653.6 | 635 | 637.85 | 637.85 | +0.15 (+0.02%) | 486,332 |
| 28 Aug 2023 | INR | 632.25 | 669 | 632.25 | 637.7 | 637.7 | +6.85 (+1.09%) | 528,544 |
| 25 Aug 2023 | INR | 615 | 634.9 | 615 | 630.85 | 630.85 | +14.7 (+2.39%) | 317,891 |
| 24 Aug 2023 | INR | 605.9 | 622 | 599.35 | 616.15 | 616.15 | +15.85 (+2.64%) | 391,488 |
| 23 Aug 2023 | INR | 603 | 608.7 | 593.4 | 600.3 | 600.3 | +7.05 (+1.19%) | 264,583 |
| 22 Aug 2023 | INR | 566.65 | 603.4 | 565 | 593.25 | 593.25 | +31.6 (+5.63%) | 643,847 |
| 21 Aug 2023 | INR | 560.95 | 583.8 | 557.7 | 561.65 | 561.65 | +3.45 (+0.62%) | 405,510 |
| 18 Aug 2023 | INR | 574.3 | 578.9 | 556.25 | 558.2 | 558.2 | -13.45 (-2.35%) | 523,397 |
| 17 Aug 2023 | INR | 565 | 584.95 | 555.3 | 571.65 | 571.65 | +6.05 (+1.07%) | 448,046 |
| 16 Aug 2023 | INR | 600 | 600 | 562.4 | 565.6 | 565.6 | -27.6 (-4.65%) | 385,681 |
| 14 Aug 2023 | INR | 605.8 | 609.4 | 590.1 | 593.2 | 593.2 | -9.05 (-1.50%) | 102,857 |
| 11 Aug 2023 | INR | 605.7 | 622.4 | 601.05 | 602.25 | 602.25 | -5.1 (-0.84%) | 204,756 |
| 10 Aug 2023 | INR | 609.05 | 614.6 | 596.95 | 607.35 | 607.35 | +2.6 (+0.43%) | 265,541 |
| 9 Aug 2023 | INR | 617.9 | 618 | 601.55 | 604.75 | 604.75 | -4.5 (-0.74%) | 213,145 |
| 8 Aug 2023 | INR | 596.9 | 616.95 | 595 | 609.25 | 609.25 | +17.5 (+2.96%) | 509,385 |
| 7 Aug 2023 | INR | 614.1 | 620.85 | 588.05 | 591.75 | 591.75 | -27.55 (-4.45%) | 475,187 |
| 4 Aug 2023 | INR | 648 | 657 | 615 | 619.3 | 619.3 | -23.5 (-3.66%) | 538,916 |
| 3 Aug 2023 | INR | 657.8 | 669 | 636.55 | 642.8 | 642.8 | -3.85 (-0.60%) | 356,643 |
| 2 Aug 2023 | INR | 669.7 | 669.7 | 612.5 | 646.65 | 646.65 | -24.25 (-3.61%) | 382,476 |
| 1 Aug 2023 | INR | 670.35 | 691 | 665.55 | 670.9 | 670.9 | +9.05 (+1.37%) | 299,382 |
| 31 Jul 2023 | INR | 666.85 | 677.45 | 657.3 | 661.85 | 661.85 | +3.85 (+0.59%) | 141,256 |
| 28 Jul 2023 | INR | 662.7 | 681.95 | 655.35 | 658 | 658 | -0.3 (-0.05%) | 221,564 |
| 27 Jul 2023 | INR | 655.9 | 665.95 | 641.2 | 658.3 | 658.3 | +6.95 (+1.07%) | 100,042 |
| 26 Jul 2023 | INR | 612.5 | 656 | 612.5 | 651.35 | 651.35 | +21.55 (+3.42%) | 240,417 |
| 25 Jul 2023 | INR | 625.05 | 640 | 625 | 629.8 | 629.8 | +0.9 (+0.14%) | 71,270 |
| 24 Jul 2023 | INR | 624.9 | 634.05 | 617.6 | 628.9 | 628.9 | +11.9 (+1.93%) | 186,426 |
| 21 Jul 2023 | INR | 623 | 628.45 | 615.5 | 617 | 617 | -3.15 (-0.51%) | 71,695 |
| 20 Jul 2023 | INR | 630 | 634.95 | 616 | 620.15 | 620.15 | -11.65 (-1.84%) | 119,457 |
