| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 610.2 | 642.9 | 604.15 | 631.8 | 631.8 | +21.6 (+3.54%) | 231,708 |
| 18 Jul 2023 | INR | 635 | 635 | 606.15 | 610.2 | 610.2 | -9.6 (-1.55%) | 115,611 |
| 17 Jul 2023 | INR | 624.85 | 637 | 611.8 | 619.8 | 619.8 | +10.3 (+1.69%) | 270,571 |
| 14 Jul 2023 | INR | 597.15 | 615.9 | 595 | 609.5 | 609.5 | +11.8 (+1.97%) | 176,320 |
| 13 Jul 2023 | INR | 600 | 609.85 | 590 | 597.7 | 597.7 | +4.65 (+0.78%) | 171,640 |
| 12 Jul 2023 | INR | 603.2 | 606.85 | 584.35 | 593.05 | 593.05 | -5.7 (-0.95%) | 132,711 |
| 11 Jul 2023 | INR | 606 | 610.9 | 592.85 | 598.75 | 598.75 | -8 (-1.32%) | 132,982 |
| 10 Jul 2023 | INR | 592 | 612 | 583.1 | 606.75 | 606.75 | +22.35 (+3.82%) | 205,728 |
| 7 Jul 2023 | INR | 581 | 588.75 | 579.2 | 584.4 | 584.4 | +3.05 (+0.52%) | 89,516 |
| 6 Jul 2023 | INR | 587.7 | 587.9 | 579.9 | 581.35 | 581.35 | +0.2 (+0.03%) | 159,531 |
| 5 Jul 2023 | INR | 570.95 | 585 | 564.65 | 581.15 | 581.15 | +15.8 (+2.79%) | 220,017 |
| 4 Jul 2023 | INR | 564.45 | 570.05 | 553.9 | 565.35 | 565.35 | +7.25 (+1.30%) | 104,048 |
| 3 Jul 2023 | INR | 552 | 563.7 | 550 | 558.1 | 558.1 | +8.75 (+1.59%) | 123,180 |
| 30 Jun 2023 | INR | 549.95 | 570.9 | 543.05 | 549.35 | 549.35 | -3.8 (-0.69%) | 118,838 |
| 29 Jun 2023 | INR | 553.15 | 553.15 | 553.15 | 553.15 | 553.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 553.95 | 557.85 | 541.2 | 553.15 | 553.15 | +4.55 (+0.83%) | 92,916 |
| 26 Jun 2023 | INR | 533.5 | 553.75 | 533.5 | 548.6 | 548.6 | +5.3 (+0.98%) | 111,530 |
| 23 Jun 2023 | INR | 554.85 | 565 | 540 | 543.3 | 543.3 | -4.95 (-0.90%) | 349,267 |
| 22 Jun 2023 | INR | 525 | 549.9 | 525 | 548.25 | 548.25 | +16.35 (+3.07%) | 270,737 |
| 21 Jun 2023 | INR | 532 | 539.65 | 524.5 | 531.9 | 531.9 | +0.6 (+0.11%) | 239,545 |
| 20 Jun 2023 | INR | 538 | 545 | 526.85 | 531.3 | 531.3 | -2.65 (-0.50%) | 113,730 |
| 19 Jun 2023 | INR | 529 | 540.25 | 521.6 | 533.95 | 533.95 | +15.5 (+2.99%) | 377,429 |
| 16 Jun 2023 | INR | 524.5 | 532.3 | 515.35 | 518.45 | 518.45 | -1.6 (-0.31%) | 282,383 |
| 15 Jun 2023 | INR | 530.75 | 534.35 | 509.1 | 520.05 | 520.05 | -10.7 (-2.02%) | 563,552 |
| 14 Jun 2023 | INR | 536 | 540.7 | 525.3 | 530.75 | 530.75 | -4.2 (-0.79%) | 225,096 |
| 13 Jun 2023 | INR | 534.75 | 547 | 531.2 | 534.95 | 534.95 | +1.3 (+0.24%) | 185,153 |
| 12 Jun 2023 | INR | 529.9 | 539.2 | 522.35 | 533.65 | 533.65 | +9.25 (+1.76%) | 566,564 |
| 9 Jun 2023 | INR | 532 | 535 | 519.05 | 524.4 | 524.4 | -2.85 (-0.54%) | 141,312 |
| 8 Jun 2023 | INR | 533 | 538.3 | 518 | 527.25 | 527.25 | -8.6 (-1.60%) | 221,598 |
| 7 Jun 2023 | INR | 524 | 541.7 | 517.3 | 535.85 | 535.85 | +16.3 (+3.14%) | 406,593 |
