| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 509 | 523.8 | 508.95 | 519.55 | 519.55 | +11.7 (+2.30%) | 265,052 |
| 5 Jun 2023 | INR | 511.4 | 520 | 503.45 | 507.85 | 507.85 | +1.55 (+0.31%) | 281,471 |
| 2 Jun 2023 | INR | 519.15 | 523.55 | 502.35 | 506.3 | 506.3 | -7.75 (-1.51%) | 148,426 |
| 1 Jun 2023 | INR | 515 | 519 | 507.1 | 514.05 | 514.05 | -5.4 (-1.04%) | 271,432 |
| 31 May 2023 | INR | 503.5 | 525 | 498.05 | 519.45 | 519.45 | +18.2 (+3.63%) | 901,539 |
| 30 May 2023 | INR | 503.1 | 505.1 | 489.1 | 501.25 | 501.25 | +0.6 (+0.12%) | 279,335 |
| 29 May 2023 | INR | 501.95 | 504.65 | 490.25 | 500.65 | 500.65 | -0.55 (-0.11%) | 179,595 |
| 26 May 2023 | INR | 515.6 | 521.3 | 496.8 | 501.2 | 501.2 | -12.6 (-2.45%) | 210,185 |
| 25 May 2023 | INR | 503.25 | 517.35 | 494.15 | 513.8 | 513.8 | +13.15 (+2.63%) | 489,540 |
| 24 May 2023 | INR | 490 | 506.7 | 488.05 | 500.65 | 500.65 | +7.3 (+1.48%) | 403,155 |
| 23 May 2023 | INR | 505.25 | 519.8 | 487.65 | 493.35 | 493.35 | +13.75 (+2.87%) | 1,803,531 |
| 22 May 2023 | INR | 450 | 484.65 | 450 | 479.6 | 479.6 | +4.95 (+1.04%) | 720,764 |
| 19 May 2023 | INR | 467.85 | 482.65 | 460.15 | 474.65 | 474.65 | +8.35 (+1.79%) | 493,945 |
| 18 May 2023 | INR | 460.05 | 476 | 458.8 | 466.3 | 466.3 | +6.75 (+1.47%) | 533,350 |
| 17 May 2023 | INR | 455.45 | 471 | 455.45 | 459.55 | 459.55 | +4.75 (+1.04%) | 407,453 |
| 16 May 2023 | INR | 451.95 | 458.8 | 445.55 | 454.8 | 454.8 | +4.1 (+0.91%) | 290,536 |
| 15 May 2023 | INR | 467 | 467.15 | 447.15 | 450.7 | 450.7 | -11.2 (-2.42%) | 178,316 |
| 12 May 2023 | INR | 438.6 | 465.4 | 438.6 | 461.9 | 461.9 | +21.6 (+4.91%) | 535,151 |
| 11 May 2023 | INR | 431 | 443.8 | 429 | 440.3 | 440.3 | +9.9 (+2.30%) | 175,736 |
| 10 May 2023 | INR | 428.9 | 434.8 | 419 | 430.4 | 430.4 | +6.25 (+1.47%) | 151,542 |
| 9 May 2023 | INR | 429 | 433 | 421.75 | 424.15 | 424.15 | -5.6 (-1.30%) | 127,046 |
| 8 May 2023 | INR | 444.8 | 444.8 | 427.5 | 429.75 | 429.75 | -12.65 (-2.86%) | 92,602 |
| 5 May 2023 | INR | 439.5 | 447 | 430.3 | 442.4 | 442.4 | -1.85 (-0.42%) | 199,245 |
| 4 May 2023 | INR | 439 | 447 | 433.25 | 444.25 | 444.25 | +6.75 (+1.54%) | 373,831 |
| 3 May 2023 | INR | 430 | 440.45 | 428.9 | 437.5 | 437.5 | +9.3 (+2.17%) | 404,446 |
| 2 May 2023 | INR | 414.9 | 432.35 | 411.35 | 428.2 | 428.2 | +12.7 (+3.06%) | 393,915 |
| 28 Apr 2023 | INR | 416.95 | 417.6 | 410.55 | 415.5 | 415.5 | -0.25 (-0.06%) | 80,127 |
| 27 Apr 2023 | INR | 410.95 | 418.8 | 410.25 | 415.75 | 415.75 | +4.75 (+1.16%) | 68,344 |
| 26 Apr 2023 | INR | 408.1 | 416 | 405.2 | 411 | 411 | -2.6 (-0.63%) | 126,174 |
| 25 Apr 2023 | INR | 408 | 417 | 404 | 413.6 | 413.6 | +8.8 (+2.17%) | 171,194 |
