| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 399 | 406.1 | 398.75 | 404.8 | 404.8 | +3.45 (+0.86%) | 109,338 |
| 21 Apr 2023 | INR | 408.9 | 409.75 | 396.1 | 401.35 | 401.35 | -7.2 (-1.76%) | 129,646 |
| 20 Apr 2023 | INR | 416 | 420 | 406.55 | 408.55 | 408.55 | -6.95 (-1.67%) | 373,986 |
| 19 Apr 2023 | INR | 410 | 421 | 410 | 415.5 | 415.5 | +5.65 (+1.38%) | 242,379 |
| 18 Apr 2023 | INR | 401.6 | 412.8 | 400 | 409.85 | 409.85 | +11.6 (+2.91%) | 334,752 |
| 17 Apr 2023 | INR | 404.25 | 404.25 | 395 | 398.25 | 398.25 | -6 (-1.48%) | 250,184 |
| 13 Apr 2023 | INR | 411.5 | 411.8 | 401.1 | 404.25 | 404.25 | -3.2 (-0.79%) | 155,991 |
| 12 Apr 2023 | INR | 418.05 | 423.35 | 403.45 | 407.45 | 407.45 | -9.15 (-2.20%) | 196,671 |
| 11 Apr 2023 | INR | 410 | 418 | 405.55 | 416.6 | 416.6 | +12.65 (+3.13%) | 234,184 |
| 10 Apr 2023 | INR | 412.95 | 416 | 401 | 403.95 | 403.95 | -8.7 (-2.11%) | 87,127 |
| 6 Apr 2023 | INR | 401 | 419 | 400.9 | 412.65 | 412.65 | +9.8 (+2.43%) | 316,227 |
| 5 Apr 2023 | INR | 395 | 408 | 395 | 402.85 | 402.85 | +5.4 (+1.36%) | 164,778 |
| 3 Apr 2023 | INR | 402 | 404.2 | 396.05 | 397.45 | 397.45 | -3.3 (-0.82%) | 72,622 |
| 31 Mar 2023 | INR | 402.9 | 408.65 | 393.35 | 400.75 | 400.75 | -0.15 (-0.04%) | 156,032 |
| 29 Mar 2023 | INR | 388.3 | 404 | 385.05 | 400.9 | 400.9 | +14.05 (+3.63%) | 167,490 |
| 28 Mar 2023 | INR | 382 | 395 | 379.25 | 386.85 | 386.85 | +4.55 (+1.19%) | 153,931 |
| 27 Mar 2023 | INR | 392 | 392 | 375 | 382.3 | 382.3 | -9.85 (-2.51%) | 102,276 |
| 24 Mar 2023 | INR | 402.75 | 402.75 | 389.1 | 392.15 | 392.15 | -8.95 (-2.23%) | 66,846 |
| 23 Mar 2023 | INR | 403 | 405 | 396.7 | 401.1 | 401.1 | -1.4 (-0.35%) | 79,601 |
| 22 Mar 2023 | INR | 397.4 | 405 | 394.1 | 402.5 | 402.5 | +6.55 (+1.65%) | 101,222 |
| 21 Mar 2023 | INR | 401.95 | 401.95 | 393.15 | 395.95 | 395.95 | +0.1 (+0.03%) | 191,468 |
| 20 Mar 2023 | INR | 397.5 | 401.9 | 393.2 | 395.85 | 395.85 | -5.6 (-1.39%) | 60,456 |
| 17 Mar 2023 | INR | 400 | 402.9 | 392.65 | 401.45 | 401.45 | +2.9 (+0.73%) | 145,547 |
| 16 Mar 2023 | INR | 392.3 | 402.7 | 391.85 | 398.55 | 398.55 | +0.5 (+0.13%) | 105,594 |
| 15 Mar 2023 | INR | 399.9 | 402.4 | 395.6 | 398.05 | 398.05 | +4.35 (+1.10%) | 97,967 |
| 14 Mar 2023 | INR | 395.9 | 402 | 388 | 393.7 | 393.7 | +0.75 (+0.19%) | 325,158 |
| 13 Mar 2023 | INR | 396.15 | 404.45 | 388.8 | 392.95 | 392.95 | -11.9 (-2.94%) | 271,332 |
| 10 Mar 2023 | INR | 400 | 407 | 398.05 | 404.85 | 404.85 | -0.95 (-0.23%) | 100,899 |
| 9 Mar 2023 | INR | 409.2 | 411.4 | 403.6 | 405.8 | 405.8 | -3.4 (-0.83%) | 158,838 |
| 8 Mar 2023 | INR | 401 | 411.8 | 398.35 | 409.2 | 409.2 | +7.25 (+1.80%) | 99,189 |
