Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
8.2731 |
8.2895 |
8.2731 |
8.2895 |
8.2895 |
+0.055 (+0.67%)
|
195,050 |
| 8 Jan 2024 |
USD |
8.2345 |
8.2345 |
8.2345 |
8.2345 |
8.2345 |
+0.022 (+0.27%)
|
0 |
| 5 Jan 2024 |
USD |
8.15 |
8.221 |
8.15 |
8.212 |
8.212 |
-0.024 (-0.29%)
|
240,993 |
| 4 Jan 2024 |
USD |
8.218 |
8.236 |
8.218 |
8.236 |
8.236 |
+0.014 (+0.17%)
|
1 |
| 3 Jan 2024 |
USD |
8.222 |
8.222 |
8.222 |
8.222 |
8.222 |
-0.052 (-0.63%)
|
0 |
| 2 Jan 2024 |
USD |
8.273 |
8.276 |
8.273 |
8.2745 |
8.2745 |
-0.071 (-0.86%)
|
87 |
| 29 Dec 2023 |
USD |
8.371 |
8.371 |
8.346 |
8.346 |
8.346 |
-0.021 (-0.25%)
|
30 |
| 28 Dec 2023 |
USD |
8.382 |
8.382 |
8.367 |
8.367 |
8.367 |
+0.03 (+0.36%)
|
30 |
| 27 Dec 2023 |
USD |
8.355 |
8.36 |
8.329 |
8.337 |
8.337 |
+0.042 (+0.50%)
|
5,820 |
| 22 Dec 2023 |
USD |
8.257 |
8.2955 |
8.257 |
8.2955 |
8.2955 |
+0.029 (+0.35%)
|
2,530 |
| 21 Dec 2023 |
USD |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
-0.06 (-0.73%)
|
0 |
| 20 Dec 2023 |
USD |
8.342 |
8.342 |
8.327 |
8.327 |
8.327 |
+0.016 (+0.19%)
|
15 |
| 19 Dec 2023 |
USD |
8.3119 |
8.3119 |
8.311 |
8.311 |
8.311 |
+0.04 (+0.48%)
|
298,530 |
| 18 Dec 2023 |
USD |
8.255 |
8.2715 |
8.255 |
8.2715 |
8.2715 |
+0.014 (+0.17%)
|
18 |
| 15 Dec 2023 |
USD |
8.257 |
8.2738 |
8.257 |
8.2575 |
8.2575 |
+0.012 (+0.15%)
|
599,590 |
| 14 Dec 2023 |
USD |
8.2656 |
8.2656 |
8.2455 |
8.2455 |
8.2455 |
+0.11 (+1.35%)
|
465,358 |
| 13 Dec 2023 |
USD |
8.12 |
8.136 |
8.12 |
8.136 |
8.136 |
+0.035 (+0.44%)
|
22 |
| 12 Dec 2023 |
USD |
8.1 |
8.1005 |
8.1 |
8.1005 |
8.1005 |
+0.037 (+0.47%)
|
39 |
| 11 Dec 2023 |
USD |
8.063 |
8.063 |
8.063 |
8.063 |
8.063 |
+0.03 (+0.38%)
|
0 |
| 8 Dec 2023 |
USD |
8.0289 |
8.0325 |
8.0289 |
8.0325 |
8.0325 |
+0.032 (+0.39%)
|
236,347 |
| 7 Dec 2023 |
USD |
8.028 |
8.028 |
7.991 |
8.001 |
8.001 |
+0.001 (+0.01%)
|
4,851 |
| 6 Dec 2023 |
USD |
8.037 |
8.037 |
7.9986 |
8.0005 |
8.0005 |
+0.01 (+0.13%)
|
1,002,955 |
| 5 Dec 2023 |
USD |
7.979 |
8.004 |
7.979 |
7.9905 |
7.9905 |
+0.017 (+0.21%)
|
1,334,017 |
| 4 Dec 2023 |
USD |
7.976 |
8.0299 |
7.974 |
7.974 |
7.974 |
-0.059 (-0.74%)
|
1,056,530 |
| 1 Dec 2023 |
USD |
8.0184 |
8.0335 |
8.0184 |
8.0335 |
8.0335 |
+0.048 (+0.59%)
|
2,662,588 |
| 30 Nov 2023 |
USD |
7.986 |
7.986 |
7.986 |
7.986 |
7.986 |
-0.007 (-0.09%)
|
0 |
| 29 Nov 2023 |
USD |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
-0.003 (-0.04%)
|
0 |
| 28 Nov 2023 |
USD |
7.9965 |
7.9965 |
7.9965 |
7.9965 |
7.9965 |
+0.006 (+0.08%)
|
0 |
| 27 Nov 2023 |
USD |
8.001 |
8.001 |
7.9905 |
7.9905 |
7.9905 |
+0.001 (+0.01%)
|
1,267 |
| 24 Nov 2023 |
USD |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
-0.004 (-0.06%)
|
0 |
