Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
8.964 |
9.034 |
8.964 |
9.034 |
9.034 |
+0.164 (+1.84%)
|
500 |
| 2 May 2024 |
USD |
8.889 |
8.889 |
8.87 |
8.8705 |
8.8705 |
+0.056 (+0.63%)
|
63,122 |
| 1 May 2024 |
USD |
8.815 |
8.815 |
8.815 |
8.815 |
8.815 |
-0.099 (-1.11%)
|
0 |
| 30 Apr 2024 |
USD |
8.914 |
8.914 |
8.914 |
8.914 |
8.914 |
-0.041 (-0.46%)
|
0 |
| 29 Apr 2024 |
USD |
8.978 |
8.978 |
8.928 |
8.955 |
8.955 |
+0.012 (+0.13%)
|
6,099 |
| 26 Apr 2024 |
USD |
8.909 |
8.943 |
8.909 |
8.943 |
8.943 |
+0.164 (+1.87%)
|
118,089 |
| 25 Apr 2024 |
USD |
8.854 |
8.871 |
8.779 |
8.779 |
8.779 |
-0.093 (-1.05%)
|
187,751 |
| 24 Apr 2024 |
USD |
8.878 |
8.878 |
8.872 |
8.872 |
8.872 |
-0.001 (-0.01%)
|
7,087 |
| 23 Apr 2024 |
USD |
8.873 |
8.873 |
8.873 |
8.873 |
8.873 |
+0.159 (+1.82%)
|
0 |
| 22 Apr 2024 |
USD |
8.7438 |
8.7438 |
8.7145 |
8.7145 |
8.7145 |
-0.025 (-0.28%)
|
37,241 |
| 19 Apr 2024 |
USD |
8.718 |
8.739 |
8.718 |
8.739 |
8.739 |
-0.104 (-1.18%)
|
430,161 |
| 18 Apr 2024 |
USD |
8.803 |
8.8435 |
8.803 |
8.8435 |
8.8435 |
+0.018 (+0.20%)
|
228,252 |
| 17 Apr 2024 |
USD |
8.8704 |
8.8704 |
8.826 |
8.826 |
8.826 |
-0.034 (-0.38%)
|
47,509 |
| 16 Apr 2024 |
USD |
8.865 |
8.8827 |
8.8595 |
8.8595 |
8.8595 |
-0.121 (-1.35%)
|
112,052 |
| 15 Apr 2024 |
USD |
8.981 |
8.981 |
8.981 |
8.981 |
8.981 |
-0.035 (-0.39%)
|
0 |
| 12 Apr 2024 |
USD |
9.016 |
9.016 |
9.016 |
9.016 |
9.016 |
-0.013 (-0.15%)
|
0 |
| 11 Apr 2024 |
USD |
9.0153 |
9.0295 |
9.0153 |
9.0295 |
9.0295 |
-0.009 (-0.11%)
|
48,288 |
| 10 Apr 2024 |
USD |
9.039 |
9.039 |
9.039 |
9.039 |
9.039 |
-0.029 (-0.31%)
|
0 |
| 9 Apr 2024 |
USD |
9.0675 |
9.0675 |
9.0675 |
9.0675 |
9.0675 |
-0.055 (-0.60%)
|
0 |
| 8 Apr 2024 |
USD |
9.1084 |
9.1225 |
9.1084 |
9.1225 |
9.1225 |
+0.036 (+0.40%)
|
15,017 |
| 5 Apr 2024 |
USD |
9.07 |
9.086 |
9.067 |
9.086 |
9.086 |
-0.085 (-0.92%)
|
18,771 |
| 4 Apr 2024 |
USD |
9.204 |
9.204 |
9.1705 |
9.1705 |
9.1705 |
+0.024 (+0.26%)
|
100 |
| 3 Apr 2024 |
USD |
9.147 |
9.147 |
9.147 |
9.147 |
9.147 |
+0.062 (+0.69%)
|
0 |
| 2 Apr 2024 |
USD |
9.191 |
9.191 |
9.0845 |
9.0845 |
9.0845 |
-0.103 (-1.12%)
|
300 |
| 28 Mar 2024 |
USD |
9.218 |
9.218 |
9.1875 |
9.1875 |
9.1875 |
+0.057 (+0.62%)
|
46 |
| 27 Mar 2024 |
USD |
9.116 |
9.131 |
9.116 |
9.131 |
9.131 |
-0.022 (-0.25%)
|
161 |
| 26 Mar 2024 |
USD |
9.1505 |
9.1535 |
9.1505 |
9.1535 |
9.1535 |
+0.009 (+0.10%)
|
67,691 |
| 25 Mar 2024 |
USD |
9.1445 |
9.1445 |
9.1445 |
9.1445 |
9.1445 |
-0.018 (-0.20%)
|
0 |
| 22 Mar 2024 |
USD |
9.177 |
9.195 |
9.1625 |
9.1625 |
9.1625 |
-0.045 (-0.49%)
|
74,694 |
| 21 Mar 2024 |
USD |
9.1747 |
9.208 |
9.1747 |
9.208 |
9.208 |
+0.144 (+1.59%)
|
16,401 |
