Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
USD |
7.3295 |
7.3295 |
7.3295 |
7.3295 |
7.3295 |
-0.038 (-0.52%)
|
0 |
24 Oct 2023 |
USD |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
+0.009 (+0.12%)
|
0 |
23 Oct 2023 |
USD |
7.3585 |
7.3585 |
7.3585 |
7.3585 |
7.3585 |
+0.005 (+0.07%)
|
0 |
20 Oct 2023 |
USD |
7.41 |
7.41 |
7.353 |
7.353 |
7.353 |
-0.191 (-2.53%)
|
6,226 |
19 Oct 2023 |
USD |
7.544 |
7.544 |
7.544 |
7.544 |
7.544 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
7.559 |
7.559 |
7.544 |
7.544 |
7.544 |
-0.06 (-0.80%)
|
32,840 |
17 Oct 2023 |
USD |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
-0.003 (-0.04%)
|
0 |
16 Oct 2023 |
USD |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
+0.08 (+1.06%)
|
0 |
13 Oct 2023 |
USD |
7.584 |
7.584 |
7.528 |
7.528 |
7.528 |
-0.07 (-0.92%)
|
95,359 |
12 Oct 2023 |
USD |
7.62 |
7.62 |
7.598 |
7.598 |
7.598 |
+0.025 (+0.33%)
|
21,149 |
11 Oct 2023 |
USD |
7.604 |
7.604 |
7.573 |
7.573 |
7.573 |
-0.032 (-0.41%)
|
20 |
10 Oct 2023 |
USD |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
7.6045 |
+0.137 (+1.83%)
|
0 |
9 Oct 2023 |
USD |
7.439 |
7.4675 |
7.439 |
7.4675 |
7.4675 |
+0.029 (+0.38%)
|
92 |
6 Oct 2023 |
USD |
7.358 |
7.439 |
7.357 |
7.439 |
7.439 |
+0.081 (+1.09%)
|
4,050 |
5 Oct 2023 |
USD |
7.3857 |
7.3857 |
7.3585 |
7.3585 |
7.3585 |
-0.013 (-0.18%)
|
159,438 |
4 Oct 2023 |
USD |
7.3715 |
7.3715 |
7.3715 |
7.3715 |
7.3715 |
+0.012 (+0.16%)
|
0 |
3 Oct 2023 |
USD |
7.3595 |
7.3595 |
7.3595 |
7.3595 |
7.3595 |
-0.124 (-1.66%)
|
0 |
2 Oct 2023 |
USD |
7.4835 |
7.4835 |
7.4835 |
7.4835 |
7.4835 |
-0.024 (-0.31%)
|
0 |
29 Sep 2023 |
USD |
7.507 |
7.507 |
7.507 |
7.507 |
7.507 |
+0.035 (+0.46%)
|
0 |
28 Sep 2023 |
USD |
7.4725 |
7.4725 |
7.4725 |
7.4725 |
7.4725 |
+0.041 (+0.55%)
|
0 |
27 Sep 2023 |
USD |
7.4315 |
7.4315 |
7.4315 |
7.4315 |
7.4315 |
-0.009 (-0.13%)
|
0 |
26 Sep 2023 |
USD |
7.441 |
7.441 |
7.441 |
7.441 |
7.441 |
-0.072 (-0.96%)
|
0 |
25 Sep 2023 |
USD |
7.513 |
7.513 |
7.513 |
7.513 |
7.513 |
-0.045 (-0.60%)
|
0 |
22 Sep 2023 |
USD |
7.5585 |
7.5585 |
7.5585 |
7.5585 |
7.5585 |
+0.013 (+0.17%)
|
0 |
21 Sep 2023 |
USD |
7.619 |
7.619 |
7.5455 |
7.5455 |
7.5455 |
-0.159 (-2.06%)
|
256 |
20 Sep 2023 |
USD |
7.704 |
7.704 |
7.704 |
7.704 |
7.704 |
+0.044 (+0.57%)
|
0 |
19 Sep 2023 |
USD |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
-0.056 (-0.73%)
|
0 |
18 Sep 2023 |
USD |
7.716 |
7.716 |
7.716 |
7.716 |
7.716 |
-0.011 (-0.14%)
|
0 |
15 Sep 2023 |
USD |
7.727 |
7.727 |
7.727 |
7.727 |
7.727 |
-0.053 (-0.68%)
|
0 |
14 Sep 2023 |
USD |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
+0.034 (+0.43%)
|
0 |