Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
GBP |
7.473 |
7.5135 |
7.473 |
7.5135 |
7.5135 |
+0.058 (+0.77%)
|
5,713 |
| 11 Jun 2024 |
GBP |
7.456 |
7.456 |
7.456 |
7.456 |
7.456 |
+0.004 (+0.05%)
|
0 |
| 10 Jun 2024 |
GBP |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
-0.004 (-0.05%)
|
0 |
| 7 Jun 2024 |
GBP |
7.4565 |
7.4565 |
7.4565 |
7.4565 |
7.4565 |
+0.034 (+0.46%)
|
0 |
| 6 Jun 2024 |
GBP |
7.423 |
7.423 |
7.416 |
7.4225 |
7.4225 |
+0.019 (+0.26%)
|
4,700 |
| 5 Jun 2024 |
GBP |
7.367 |
7.4035 |
7.367 |
7.4035 |
7.4035 |
+0.1 (+1.37%)
|
4,362 |
| 4 Jun 2024 |
GBP |
7.296 |
7.324 |
7.296 |
7.3035 |
7.3035 |
-0.007 (-0.10%)
|
14,494 |
| 3 Jun 2024 |
GBP |
7.3105 |
7.3105 |
7.3105 |
7.3105 |
7.3105 |
+0.053 (+0.73%)
|
0 |
| 31 May 2024 |
GBP |
7.3157 |
7.3157 |
7.2575 |
7.2575 |
7.2575 |
-0.051 (-0.70%)
|
7 |
| 30 May 2024 |
GBP |
7.326 |
7.326 |
7.309 |
7.309 |
7.309 |
-0.04 (-0.54%)
|
4,163 |
| 29 May 2024 |
GBP |
7.313 |
7.349 |
7.313 |
7.349 |
7.349 |
-0.004 (-0.06%)
|
1,409 |
| 28 May 2024 |
GBP |
7.355 |
7.356 |
7.343 |
7.3535 |
7.3535 |
+0.011 (+0.15%)
|
12,722 |
| 24 May 2024 |
GBP |
7.327 |
7.3425 |
7.327 |
7.3425 |
7.3425 |
-0.025 (-0.34%)
|
931 |
| 23 May 2024 |
GBP |
7.382 |
7.382 |
7.3675 |
7.3675 |
7.3675 |
-0.006 (-0.09%)
|
843 |
| 22 May 2024 |
GBP |
7.378 |
7.378 |
7.374 |
7.374 |
7.374 |
-0.003 (-0.03%)
|
2,453 |
| 21 May 2024 |
GBP |
7.36 |
7.3765 |
7.36 |
7.3765 |
7.3765 |
-0.057 (-0.76%)
|
1,124 |
| 20 May 2024 |
GBP |
7.386 |
7.433 |
7.3858 |
7.433 |
7.433 |
+0.07 (+0.95%)
|
421,843 |
| 17 May 2024 |
GBP |
7.381 |
7.404 |
7.363 |
7.363 |
7.363 |
-0.049 (-0.66%)
|
8,254 |
| 16 May 2024 |
GBP |
7.409 |
7.412 |
7.405 |
7.412 |
7.412 |
+0.008 (+0.11%)
|
3,005 |
| 15 May 2024 |
GBP |
7.322 |
7.404 |
7.322 |
7.404 |
7.404 |
+0.072 (+0.98%)
|
2,920 |
| 14 May 2024 |
GBP |
7.351 |
7.351 |
7.332 |
7.332 |
7.332 |
-0.004 (-0.05%)
|
2,915 |
| 13 May 2024 |
GBP |
7.354 |
7.354 |
7.3355 |
7.3355 |
7.3355 |
-0.024 (-0.32%)
|
2,957 |
| 10 May 2024 |
GBP |
7.359 |
7.359 |
7.359 |
7.359 |
7.359 |
-0.002 (-0.03%)
|
0 |
| 9 May 2024 |
GBP |
7.339 |
7.361 |
7.339 |
7.361 |
7.361 |
+0.032 (+0.44%)
|
180 |
| 8 May 2024 |
GBP |
7.33 |
7.33 |
7.322 |
7.329 |
7.329 |
+0.013 (+0.18%)
|
3,359 |
| 7 May 2024 |
GBP |
7.316 |
7.316 |
7.316 |
7.316 |
7.316 |
+0.122 (+1.70%)
|
0 |
| 3 May 2024 |
GBP |
7.13 |
7.1935 |
7.13 |
7.1935 |
7.1935 |
+0.092 (+1.30%)
|
424 |
| 2 May 2024 |
GBP |
7.087 |
7.1015 |
7.0833 |
7.1015 |
7.1015 |
+0.053 (+0.76%)
|
1,124 |
| 1 May 2024 |
GBP |
7.015 |
7.048 |
7.015 |
7.048 |
7.048 |
-0.075 (-1.05%)
|
462 |
| 30 Apr 2024 |
GBP |
7.123 |
7.123 |
7.123 |
7.123 |
7.123 |
-0.009 (-0.12%)
|
0 |
