Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.05 | 0.067 | 0.05 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,300 |
3 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+19.40%) | 2,200 |
1 Jul 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,000 |
28 Jun 2024 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.003 (+4.69%) | 4,800 |
27 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 100 |
24 Jun 2024 | USD | 0.07 | 0.077 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 102,900 |
21 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 3,200 |
20 Jun 2024 | USD | 0.041 | 0.087 | 0.041 | 0.059 | 0.059 | -0.002 (-3.59%) | 358,700 |
18 Jun 2024 | USD | 0.0606 | 0.0755 | 0.0362 | 0.0612 | 0.0612 | -0.018 (-22.92%) | 739,017 |
17 Jun 2024 | USD | 0.243 | 0.243 | 0.0482 | 0.0794 | 0.0794 | -0.162 (-67.05%) | 2,474,527 |
14 Jun 2024 | USD | 0.24 | 0.35 | 0.24 | 0.241 | 0.241 | -0.083 (-25.62%) | 24,400 |
13 Jun 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.086 (+36.13%) | 300 |
12 Jun 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.112 (-32.00%) | 2,000 |
11 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.275 | 0.35 | 0.275 | 0.35 | 0.35 | +0.12 (+52.17%) | 2,600 |
7 Jun 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5 |
5 Jun 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
4 Jun 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.1 (-30.30%) | 1,300 |
3 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.08 (+32%) | 500 |
31 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
30 May 2024 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 14,000 |
29 May 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.21 | 0.262 | 0.21 | 0.235 | 0.235 | -0.08 (-25.40%) | 16,800 |
24 May 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.374 | 0.374 | 0.235 | 0.315 | 0.315 | +0.075 (+31.25%) | 1,000 |
22 May 2024 | USD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 2,400 |