Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.3464 | 0.3464 | 0.1265 | 0.1265 | 0.1265 | -0.344 (-73.09%) | 2,219 |
27 Sep 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 70,406 |
26 Sep 2024 | USD | 0.121 | 0.47 | 0.121 | 0.47 | 0.47 | +0.171 (+56.93%) | 584 |
25 Sep 2024 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 70,406 |
24 Sep 2024 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 70,406 |
24 Sep 2024 |
|
|||||||
23 Sep 2024 | USD | 0.05 | 0.0599 | 0.0405 | 0.0599 | 0.2995 | +0.019 (+46.10%) | 17,850 |
20 Sep 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.009 (-18.00%) | 200 |
19 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 10,000 |
18 Sep 2024 | USD | 0.05 | 0.05 | 0.041 | 0.048 | 0.24 | -0.002 (-4%) | 236,500 |
17 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2 |
16 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.001 (+2.04%) | 20,000 |
13 Sep 2024 | USD | 0.048 | 0.064 | 0.048 | 0.049 | 0.245 | +0.001 (+2.08%) | 1,000 |
12 Sep 2024 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.24 | -0.02 (-29.41%) | 199,100 |
11 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.008 (+13.33%) | 200 |
6 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.004 (+7.14%) | 500 |
30 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.005 (+9.80%) | 100 |
28 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.05 | 0.057 | 0.049 | 0.051 | 0.255 | -0.019 (-27.14%) | 45,800 |