Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.022 (+45.83%) | 3,200 |
21 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.007 (-12.73%) | 200 |
16 Aug 2024 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.275 | -0.014 (-20.29%) | 60,000 |
15 Aug 2024 | USD | 0.069 | 0.069 | 0.0631 | 0.069 | 0.345 | +0.009 (+15.00%) | 47,962 |
14 Aug 2024 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.3 | -0.017 (-22.08%) | 55,000 |
13 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | +0.017 (+28.33%) | 100 |
9 Aug 2024 | USD | 0.061 | 0.07 | 0.06 | 0.06 | 0.3 | -0.018 (-23.08%) | 8,700 |
8 Aug 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 26,500 |
7 Aug 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | +0.002 (+2.63%) | 10,000 |
2 Aug 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | +0.018 (+31.03%) | 200 |
30 Jul 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 5,600 |
29 Jul 2024 | USD | 0.058 | 0.062 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 20,400 |
26 Jul 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.01 (+20.83%) | 2,200 |
25 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.13%) | 59,100 |
23 Jul 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.001 (+2.17%) | 3,500 |
22 Jul 2024 | USD | 0.051 | 0.079 | 0.046 | 0.046 | 0.23 | -0.014 (-23.33%) | 48,200 |
19 Jul 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 23,000 |
18 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1 |
17 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.005 (+9.09%) | 19,000 |
16 Jul 2024 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.275 | +0.005 (+10%) | 4,700 |
15 Jul 2024 | USD | 0.07 | 0.08 | 0.04 | 0.05 | 0.25 | -0.006 (-10.71%) | 75,900 |
12 Jul 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.006 (+12.00%) | 500 |