Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.005 (-0.97%) | 900 |
29 Dec 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | +0.005 (+0.98%) | 500 |
28 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.29 (-36.25%) | 1,000 |
27 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 4 | +0.18 (+29.03%) | 1,000 |
16 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | +0.01 (+1.64%) | 500 |
15 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | +0.01 (+1.67%) | 298 |
8 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 200 |
6 Dec 2021 | USD | 1 | 1 | 0.6 | 0.6 | 3 | -0.4 (-40%) | 2,500 |
3 Dec 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |