Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 400 |
15 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.1 (-5.26%) | 300 |
14 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.4 (+26.67%) | 500 |
1 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.5 | 1.5 | 1.02 | 1.5 | 7.5 | +0.48 (+47.06%) | 2,100 |
28 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | -1.08 (-51.43%) | 300 |
22 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 400 |
14 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |