Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.5 | 0.575 | 0.5 | 0.575 | 2.875 | +0.075 (+15.00%) | 102,900 |
12 Apr 2024 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 2.5 | +0.099 (+24.69%) | 20,000 |
11 Apr 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 2.005 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 2.005 | -0.099 (-19.80%) | 600 |
9 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.015 (+3.09%) | 2,000 |
8 Apr 2024 | USD | 0.5 | 0.505 | 0.485 | 0.485 | 2.425 | 0.0 (0.0%) | 320,700 |
5 Apr 2024 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | -0.015 (-3%) | 300 |
4 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 6,000 |
3 Apr 2024 | USD | 0.5 | 0.525 | 0.499 | 0.5 | 2.5 | +0.007 (+1.42%) | 257,300 |
2 Apr 2024 | USD | 0.55 | 0.55 | 0.493 | 0.493 | 2.465 | -0.007 (-1.40%) | 104,800 |
1 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.03 (+6.38%) | 2,700 |
28 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.002 (+0.43%) | 8,000 |
27 Mar 2024 | USD | 0.49 | 0.49 | 0.468 | 0.468 | 2.34 | -0.017 (-3.51%) | 50,900 |
26 Mar 2024 | USD | 0.48 | 0.5 | 0.48 | 0.485 | 2.425 | +0.048 (+10.98%) | 102,800 |
25 Mar 2024 | USD | 0.49 | 0.49 | 0.437 | 0.437 | 2.185 | -0.063 (-12.60%) | 250,700 |
22 Mar 2024 | USD | 0.5 | 0.5 | 0.411 | 0.5 | 2.5 | +0.05 (+11.11%) | 2,500 |
21 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.495 | 0.5 | 0.45 | 0.45 | 2.25 | +0.039 (+9.49%) | 27,000 |
18 Mar 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | 0.0 (0.0%) | 16 |
13 Mar 2024 | USD | 0.49 | 0.504 | 0.411 | 0.411 | 2.055 | +0.031 (+8.16%) | 16,500 |
12 Mar 2024 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 1.9 | +0.005 (+1.33%) | 5,300 |
11 Mar 2024 | USD | 0.3 | 0.504 | 0.3 | 0.375 | 1.875 | +0.075 (+25%) | 259,900 |
8 Mar 2024 | USD | 0.51 | 0.51 | 0.272 | 0.3 | 1.5 | -0.225 (-42.86%) | 255,700 |
7 Mar 2024 | USD | 0.3 | 0.525 | 0.3 | 0.525 | 2.625 | +0.105 (+25.00%) | 255,385 |
6 Mar 2024 | USD | 0.4 | 0.42 | 0.25 | 0.42 | 2.1 | -0.06 (-12.50%) | 113,500 |
5 Mar 2024 | USD | 0.31 | 0.48 | 0.25 | 0.48 | 2.4 | +0.08 (+20%) | 129,400 |
4 Mar 2024 | USD | 0.51 | 0.51 | 0.31 | 0.4 | 2 | -0.11 (-21.57%) | 107,300 |