Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | -0.04 (-3.81%) | 300 |
4 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | +0.02 (+1.94%) | 2,500 |
21 Aug 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.14 | 1.14 | 1.03 | 1.03 | 5.15 | +0.03 (+3%) | 400 |
17 Aug 2017 | USD | 1 | 1 | 1 | 1 | 5 | +0.045 (+4.71%) | 200 |
16 Aug 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 4.775 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 4.775 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 4.775 | 0.0 (0.0%) | 200 |
11 Aug 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 4.775 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 4.775 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.71 | 0.955 | 0.71 | 0.955 | 4.775 | +0.355 (+59.17%) | 1,800 |
8 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.351 (-36.91%) | 1,000 |
7 Aug 2017 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 4.755 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 4.755 | +0.101 (+11.88%) | 2,700 |
3 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.25 (-22.73%) | 200 |
31 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |