Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.45 (+69.23%) | 225 |
11 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.65 | 1 | 0.65 | 0.65 | 3.25 | +0.256 (+64.97%) | 700 |
4 Jul 2017 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.97 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.4001 | 0.4001 | 0.394 | 0.394 | 1.97 | -0.606 (-60.60%) | 900 |
30 Jun 2017 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1 | 1 | 1 | 1 | 5 | +0.35 (+53.85%) | 600 |
26 Jun 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 3.25 | -3.35 (-83.75%) | 1,400 |
16 Jun 2017 | USD | 4 | 4 | 4 | 4 | 20 | +16 (+400%) | 0 |
16 Jun 2017 |
|
|||||||
15 Jun 2017 | USD | 3 | 4 | 2.95 | 4 | 4 | +0.87 (+27.80%) | 400 |
14 Jun 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |