Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.334 | 0.334 | 0.28 | 0.334 | 1.67 | +0.053 (+18.86%) | 3,900 |
17 Jan 2024 | USD | 0.42 | 0.42 | 0.205 | 0.281 | 1.405 | -0.089 (-24.05%) | 69,400 |
16 Jan 2024 | USD | 0.47 | 0.5 | 0.37 | 0.37 | 1.85 | -0.13 (-26%) | 57,100 |
12 Jan 2024 | USD | 0.77 | 0.77 | 0.349 | 0.5 | 2.5 | -0.3 (-37.50%) | 247,200 |
11 Jan 2024 | USD | 0.99 | 0.99 | 0.655 | 0.8 | 4 | -0.19 (-19.19%) | 44,100 |
10 Jan 2024 | USD | 1.25 | 1.9 | 0.62 | 0.99 | 4.95 | -0.26 (-20.80%) | 152,400 |
9 Jan 2024 | USD | 4.99 | 5.01 | 0.55 | 1.25 | 6.25 | -3.7 (-74.75%) | 351,200 |
8 Jan 2024 | USD | 4.93 | 5.19 | 4.56 | 4.95 | 24.75 | +0.05 (+1.02%) | 350,800 |
5 Jan 2024 | USD | 4.77 | 4.95 | 4.3 | 4.9 | 24.5 | +0.09 (+1.87%) | 531,600 |
4 Jan 2024 | USD | 4.65 | 4.81 | 4.6 | 4.81 | 24.05 | +0.16 (+3.44%) | 608,400 |
3 Jan 2024 | USD | 4.46 | 4.65 | 4.46 | 4.65 | 23.25 | +0.13 (+2.88%) | 331,500 |
2 Jan 2024 | USD | 4.25 | 4.53 | 4.21 | 4.52 | 22.6 | +0.12 (+2.73%) | 265,900 |
29 Dec 2023 | USD | 4.32 | 4.51 | 4.24 | 4.4 | 22 | +0.1 (+2.33%) | 338,900 |
28 Dec 2023 | USD | 4.325 | 4.533 | 4.25 | 4.3 | 21.5 | 0.0 (0.0%) | 343,800 |
27 Dec 2023 | USD | 4.1 | 7.58 | 4.1 | 4.3 | 21.5 | +0.2 (+4.88%) | 605,800 |
26 Dec 2023 | USD | 3.6 | 6 | 3.6 | 4.1 | 20.5 | +0.6 (+17.14%) | 5,200 |
22 Dec 2023 | USD | 3 | 4.2 | 3 | 3.5 | 17.5 | +0.7 (+25%) | 5,200 |
21 Dec 2023 | USD | 3.3 | 3.3 | 2.8 | 2.8 | 14 | -0.5 (-15.15%) | 3,600 |
20 Dec 2023 | USD | 2.72 | 3.3 | 2.7 | 3.3 | 16.5 | +0.5 (+17.86%) | 8,400 |
19 Dec 2023 | USD | 2.78 | 3 | 1.65 | 2.8 | 14 | 0.0 (0.0%) | 4,100 |
18 Dec 2023 | USD | 2.74 | 2.9 | 1.98 | 2.8 | 14 | +0.3 (+12%) | 3,900 |
15 Dec 2023 | USD | 1.21 | 2.5 | 1.16 | 2.5 | 12.5 | +1.4 (+127.27%) | 15,700 |
14 Dec 2023 | USD | 1.21 | 1.21 | 1.08 | 1.1 | 5.5 | -0.1 (-8.33%) | 3,600 |
13 Dec 2023 | USD | 1.05 | 1.49 | 1.05 | 1.2 | 6 | +0.07 (+6.19%) | 7,200 |
12 Dec 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.9 | 1.13 | 0.9 | 1.13 | 5.65 | +0.33 (+41.25%) | 3,400 |
8 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 4 | +0.1 (+14.29%) | 2,500 |
6 Dec 2023 | USD | 0.589 | 0.7 | 0.589 | 0.7 | 3.5 | +0.17 (+32.08%) | 5,500 |
5 Dec 2023 | USD | 0.482 | 0.53 | 0.482 | 0.53 | 2.65 | +0.1 (+23.26%) | 8,000 |