Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 2.15 | +0.13 (+43.33%) | 2,000 |
1 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.7 (-70%) | 100 |
30 Oct 2023 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1 | 1 | 1 | 1 | 5 | -0.01 (-0.99%) | 100 |
25 Oct 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |