| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 786 | 800 | 775 | 775 | 775 | +1 (+0.13%) | 732,598 |
| 8 May 2024 | GBX | 748 | 775.5 | 743 | 774 | 774 | +29.5 (+3.96%) | 312,201 |
| 7 May 2024 | GBX | 717.5 | 753.5 | 710.5 | 744.5 | 744.5 | +37 (+5.23%) | 479,840 |
| 3 May 2024 | GBX | 698 | 722.5 | 698 | 707.5 | 707.5 | +9.5 (+1.36%) | 325,140 |
| 2 May 2024 | GBX | 680 | 701.5 | 668 | 698 | 698 | +30.5 (+4.57%) | 1,268,535 |
| 1 May 2024 | GBX | 650 | 667.5 | 644.5 | 667.5 | 667.5 | +4.5 (+0.68%) | 385,660 |
| 30 Apr 2024 | GBX | 640 | 666.5 | 635.5 | 663 | 663 | +13 (+2%) | 373,897 |
| 29 Apr 2024 | GBX | 622 | 654 | 597 | 650 | 650 | +41 (+6.73%) | 1,031,005 |
| 26 Apr 2024 | GBX | 617 | 628.5 | 605 | 609 | 609 | -6.5 (-1.06%) | 787,459 |
| 25 Apr 2024 | GBX | 615 | 631 | 602.98 | 615.5 | 615.5 | -2.5 (-0.40%) | 410,787 |
| 24 Apr 2024 | GBX | 637 | 655 | 613 | 618 | 618 | -20.5 (-3.21%) | 235,826 |
| 23 Apr 2024 | GBX | 616 | 649.5 | 616 | 638.5 | 638.5 | +4.5 (+0.71%) | 278,104 |
| 22 Apr 2024 | GBX | 614 | 649.5 | 614 | 634 | 634 | +14 (+2.26%) | 617,468 |
| 19 Apr 2024 | GBX | 620 | 635 | 618.5 | 620 | 620 | -11.5 (-1.82%) | 400,503 |
| 18 Apr 2024 | GBX | 654.5 | 677.075 | 626.5 | 631.5 | 631.5 | -29 (-4.39%) | 272,340 |
| 17 Apr 2024 | GBX | 650 | 671.5 | 648.425 | 660.5 | 660.5 | +3 (+0.46%) | 180,444 |
| 16 Apr 2024 | GBX | 666.5 | 675 | 647.5 | 657.5 | 657.5 | -26.5 (-3.87%) | 229,682 |
| 15 Apr 2024 | GBX | 670.5 | 694 | 660.5 | 684 | 684 | +13.5 (+2.01%) | 316,391 |
| 12 Apr 2024 | GBX | 723 | 723 | 665 | 670.5 | 670.5 | -21 (-3.04%) | 218,880 |
| 11 Apr 2024 | GBX | 682.5 | 702 | 682.454 | 691.5 | 691.5 | -0.5 (-0.07%) | 232,250 |
| 10 Apr 2024 | GBX | 696.5 | 711.5 | 685.2705 | 692 | 692 | -2 (-0.29%) | 369,269 |
| 9 Apr 2024 | GBX | 679 | 712 | 672.5 | 694 | 694 | +11.5 (+1.68%) | 361,060 |
| 8 Apr 2024 | GBX | 699 | 725.5 | 682.5 | 682.5 | 682.5 | -14.5 (-2.08%) | 428,301 |
| 5 Apr 2024 | GBX | 683.5 | 708.5 | 651 | 697 | 697 | +2 (+0.29%) | 559,010 |
| 4 Apr 2024 | GBX | 672 | 700 | 645 | 695 | 695 | +95.5 (+15.93%) | 1,153,235 |
| 3 Apr 2024 | GBX | 606.5 | 620 | 592 | 599.5 | 599.5 | -18.5 (-2.99%) | 188,398 |
| 2 Apr 2024 | GBX | 610.5 | 630 | 609 | 618 | 618 | +5 (+0.82%) | 240,249 |
| 28 Mar 2024 | GBX | 621.5 | 645.65 | 609.5 | 613 | 613 | -10 (-1.61%) | 307,204 |
| 27 Mar 2024 | GBX | 610 | 625.2672 | 610 | 623 | 623 | +10 (+1.63%) | 154,187 |
| 26 Mar 2024 | GBX | 610 | 622.5 | 610 | 613 | 613 | -3 (-0.49%) | 202,279 |
