| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.234 | 0.2602 | 0.234 | 0.2527 | 0.2527 | +0.008 (+3.14%) | 243,076 |
| 25 Jun 2024 | USD | 0.255 | 0.27 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 246,886 |
| 24 Jun 2024 | USD | 0.2615 | 0.27 | 0.25 | 0.255 | 0.255 | -0.003 (-1.12%) | 208,713 |
| 21 Jun 2024 | USD | 0.2574 | 0.261 | 0.253 | 0.2579 | 0.2579 | +0.004 (+1.42%) | 257,016 |
| 20 Jun 2024 | USD | 0.2647 | 0.2647 | 0.252 | 0.2543 | 0.2543 | -0.003 (-1.24%) | 96,112 |
| 18 Jun 2024 | USD | 0.25 | 0.273 | 0.25 | 0.2575 | 0.2575 | +0.007 (+3%) | 312,409 |
| 17 Jun 2024 | USD | 0.2545 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 256,739 |
| 14 Jun 2024 | USD | 0.266 | 0.266 | 0.245 | 0.245 | 0.245 | -0.014 (-5.37%) | 315,279 |
| 13 Jun 2024 | USD | 0.272 | 0.275 | 0.2529 | 0.2589 | 0.2589 | +0 (+0.04%) | 157,722 |
| 12 Jun 2024 | USD | 0.253 | 0.2639 | 0.248 | 0.2588 | 0.2588 | +0.015 (+6.37%) | 405,428 |
| 11 Jun 2024 | USD | 0.2584 | 0.2679 | 0.24 | 0.2433 | 0.2433 | -0.016 (-6.06%) | 464,676 |
| 10 Jun 2024 | USD | 0.25 | 0.2611 | 0.25 | 0.259 | 0.259 | +0.009 (+3.56%) | 260,391 |
| 7 Jun 2024 | USD | 0.2658 | 0.27 | 0.2501 | 0.2501 | 0.2501 | -0.021 (-7.85%) | 347,671 |
| 6 Jun 2024 | USD | 0.2565 | 0.2741 | 0.2565 | 0.2714 | 0.2714 | +0.001 (+0.52%) | 117,857 |
| 5 Jun 2024 | USD | 0.265 | 0.27 | 0.263 | 0.27 | 0.27 | 0.0 (0.0%) | 506,950 |
| 4 Jun 2024 | USD | 0.2701 | 0.2791 | 0.2634 | 0.27 | 0.27 | 0.0 (0.0%) | 272,440 |
| 3 Jun 2024 | USD | 0.274 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.85%) | 300,242 |
| 31 May 2024 | USD | 0.2835 | 0.2876 | 0.2745 | 0.2751 | 0.2751 | -0.005 (-1.75%) | 679,034 |
| 30 May 2024 | USD | 0.28 | 0.2893 | 0.28 | 0.28 | 0.28 | +0.003 (+0.90%) | 153,481 |
| 29 May 2024 | USD | 0.28 | 0.29 | 0.275 | 0.2775 | 0.2775 | -0.008 (-2.87%) | 194,910 |
| 28 May 2024 | USD | 0.28 | 0.291 | 0.2775 | 0.2857 | 0.2857 | +0.009 (+3.40%) | 258,382 |
| 24 May 2024 | USD | 0.28 | 0.286 | 0.275 | 0.2763 | 0.2763 | +0.001 (+0.47%) | 255,961 |
| 23 May 2024 | USD | 0.29 | 0.295 | 0.275 | 0.275 | 0.275 | -0.023 (-7.78%) | 531,302 |
| 22 May 2024 | USD | 0.3078 | 0.3078 | 0.2957 | 0.2982 | 0.2982 | -0.005 (-1.81%) | 227,016 |
| 21 May 2024 | USD | 0.304 | 0.31 | 0.2995 | 0.3037 | 0.3037 | -0.005 (-1.78%) | 585,704 |
| 20 May 2024 | USD | 0.3 | 0.312 | 0.285 | 0.3092 | 0.3092 | +0.015 (+4.96%) | 790,787 |
| 17 May 2024 | USD | 0.29 | 0.2975 | 0.278 | 0.2946 | 0.2946 | +0.013 (+4.58%) | 455,478 |
| 16 May 2024 | USD | 0.2935 | 0.2935 | 0.2817 | 0.2817 | 0.2817 | +0.002 (+0.61%) | 212,717 |
| 15 May 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.004 (-1.41%) | 121,939 |
| 14 May 2024 | USD | 0.2765 | 0.29 | 0.275 | 0.284 | 0.284 | -0.002 (-0.56%) | 247,285 |
