| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.1804 | 0.19 | 0.1804 | 0.19 | 0.19 | +0.01 (+5.50%) | 9,550 |
| 19 Sep 2024 | USD | 0.1889 | 0.1889 | 0.175 | 0.1801 | 0.1801 | +0.005 (+2.91%) | 79,662 |
| 18 Sep 2024 | USD | 0.164 | 0.1898 | 0.164 | 0.175 | 0.175 | 0.0 (0.0%) | 122,214 |
| 17 Sep 2024 | USD | 0.198 | 0.198 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 223,390 |
| 16 Sep 2024 | USD | 0.18 | 0.198 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 260,487 |
| 13 Sep 2024 | USD | 0.1892 | 0.198 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 564,610 |
| 12 Sep 2024 | USD | 0.1854 | 0.198 | 0.163 | 0.175 | 0.175 | +0.005 (+2.94%) | 415,976 |
| 11 Sep 2024 | USD | 0.167 | 0.19 | 0.16 | 0.17 | 0.17 | -0.004 (-2.02%) | 675,534 |
| 10 Sep 2024 | USD | 0.161 | 0.1745 | 0.155 | 0.1735 | 0.1735 | +0.017 (+10.51%) | 429,410 |
| 9 Sep 2024 | USD | 0.1704 | 0.175 | 0.155 | 0.157 | 0.157 | -0.013 (-7.59%) | 967,766 |
| 6 Sep 2024 | USD | 0.179 | 0.183 | 0.16 | 0.1699 | 0.1699 | -0.013 (-7.16%) | 589,203 |
| 5 Sep 2024 | USD | 0.2 | 0.21 | 0.175 | 0.183 | 0.183 | -0.017 (-8.50%) | 712,303 |
| 4 Sep 2024 | USD | 0.1979 | 0.2117 | 0.1979 | 0.2 | 0.2 | -0.015 (-7.15%) | 158,650 |
| 3 Sep 2024 | USD | 0.2 | 0.23 | 0.2 | 0.2154 | 0.2154 | +0.005 (+2.57%) | 341,214 |
| 30 Aug 2024 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 213,049 |
| 29 Aug 2024 | USD | 0.1989 | 0.22 | 0.193 | 0.21 | 0.21 | 0.0 (0.0%) | 174,586 |
| 28 Aug 2024 | USD | 0.2099 | 0.21 | 0.198 | 0.21 | 0.21 | +0 (+0.05%) | 168,766 |
| 27 Aug 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2099 | 0.2099 | -0 (-0.05%) | 91,163 |
| 26 Aug 2024 | USD | 0.2127 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 197,726 |
| 23 Aug 2024 | USD | 0.205 | 0.299 | 0.196 | 0.21 | 0.21 | +0.018 (+9.09%) | 238,242 |
| 22 Aug 2024 | USD | 0.201 | 0.201 | 0.19 | 0.1925 | 0.1925 | -0.009 (-4.28%) | 141,264 |
| 21 Aug 2024 | USD | 0.2072 | 0.22 | 0.2 | 0.2011 | 0.2011 | -0.004 (-1.90%) | 133,514 |
| 20 Aug 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 0.2118 | 0.2165 | 0.204 | 0.205 | 0.205 | -0.012 (-5.70%) | 343,387 |
| 16 Aug 2024 | USD | 0.21 | 0.225 | 0.21 | 0.2174 | 0.2174 | -0.002 (-0.69%) | 192,894 |
| 15 Aug 2024 | USD | 0.225 | 0.225 | 0.212 | 0.2189 | 0.2189 | -0.006 (-2.71%) | 133,181 |
| 14 Aug 2024 | USD | 0.2246 | 0.2364 | 0.22 | 0.225 | 0.225 | +0.001 (+0.45%) | 212,478 |
| 13 Aug 2024 | USD | 0.2369 | 0.2369 | 0.2215 | 0.224 | 0.224 | -0.012 (-4.92%) | 374,814 |
| 12 Aug 2024 | USD | 0.205 | 0.2356 | 0.205 | 0.2356 | 0.2356 | +0.018 (+8.02%) | 243,318 |
| 9 Aug 2024 | USD | 0.2229 | 0.225 | 0.2106 | 0.2181 | 0.2181 | -0.001 (-0.37%) | 259,795 |
