Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.084 | 0.084 | 0.0783 | 0.0783 | 0.0783 | -0.005 (-5.66%) | 27,100 |
15 Sep 2022 | USD | 0.081 | 0.0899 | 0.0782 | 0.083 | 0.083 | -0.003 (-3.94%) | 178,243 |
14 Sep 2022 | USD | 0.0876 | 0.09 | 0.085 | 0.0864 | 0.0864 | -0.002 (-1.82%) | 28,635 |
13 Sep 2022 | USD | 0.0872 | 0.0927 | 0.08 | 0.088 | 0.088 | -0.007 (-7.37%) | 335,402 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.0873 | 0.095 | 0.095 | -0.002 (-1.66%) | 346,121 |
9 Sep 2022 | USD | 0.1 | 0.1004 | 0.0896 | 0.0966 | 0.0966 | +0.003 (+2.88%) | 77,609 |
8 Sep 2022 | USD | 0.0841 | 0.0939 | 0.0841 | 0.0939 | 0.0939 | +0.011 (+13.13%) | 69,850 |
7 Sep 2022 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.005 (-5.79%) | 20,500 |
6 Sep 2022 | USD | 0.089 | 0.09 | 0.0792 | 0.0881 | 0.0881 | +0.004 (+4.88%) | 256,527 |
2 Sep 2022 | USD | 0.0802 | 0.0882 | 0.0787 | 0.084 | 0.084 | +0.008 (+10.53%) | 159,724 |
1 Sep 2022 | USD | 0.0825 | 0.0825 | 0.0743 | 0.076 | 0.076 | -0.008 (-9.74%) | 188,940 |
31 Aug 2022 | USD | 0.087 | 0.09 | 0.0823 | 0.0842 | 0.0842 | -0 (-0.12%) | 282,170 |
30 Aug 2022 | USD | 0.085 | 0.0865 | 0.0826 | 0.0843 | 0.0843 | -0.005 (-6.12%) | 65,694 |
29 Aug 2022 | USD | 0.078 | 0.09 | 0.0742 | 0.0898 | 0.0898 | +0.01 (+12.25%) | 549,043 |
26 Aug 2022 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 159,140 |
25 Aug 2022 | USD | 0.0879 | 0.0899 | 0.085 | 0.0851 | 0.0851 | +0.001 (+1.43%) | 231,958 |
24 Aug 2022 | USD | 0.073 | 0.0839 | 0.0691 | 0.0839 | 0.0839 | +0.019 (+28.68%) | 314,812 |
23 Aug 2022 | USD | 0.065 | 0.0699 | 0.065 | 0.0652 | 0.0652 | -0.001 (-0.76%) | 116,687 |
22 Aug 2022 | USD | 0.0711 | 0.0711 | 0.0618 | 0.0657 | 0.0657 | -0 (-0.30%) | 282,155 |
19 Aug 2022 | USD | 0.07 | 0.07 | 0.0616 | 0.0659 | 0.0659 | +0.001 (+1.54%) | 32,323 |
18 Aug 2022 | USD | 0.0678 | 0.071 | 0.0629 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 28,125 |
17 Aug 2022 | USD | 0.07 | 0.0711 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 110,721 |
16 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0727 | 0.0749 | 0.0749 | -0.004 (-4.95%) | 10,985 |
15 Aug 2022 | USD | 0.072 | 0.088 | 0.072 | 0.0788 | 0.0788 | +0.001 (+1.29%) | 120,056 |
12 Aug 2022 | USD | 0.08 | 0.0838 | 0.077 | 0.0778 | 0.0778 | -0.002 (-2.75%) | 263,200 |
11 Aug 2022 | USD | 0.0778 | 0.0841 | 0.077 | 0.08 | 0.08 | +0.003 (+3.76%) | 641,957 |
10 Aug 2022 | USD | 0.0747 | 0.082 | 0.0725 | 0.0771 | 0.0771 | +0.007 (+10.14%) | 905,346 |
9 Aug 2022 | USD | 0.0735 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.28%) | 206,950 |
8 Aug 2022 | USD | 0.0768 | 0.0768 | 0.07 | 0.0739 | 0.0739 | -0.003 (-3.40%) | 186,000 |
5 Aug 2022 | USD | 0.0727 | 0.083 | 0.0725 | 0.0765 | 0.0765 | -0.003 (-3.77%) | 389,610 |