Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0767 | 0.0795 | 0.0732 | 0.0795 | 0.0795 | +0.006 (+8.16%) | 176,995 |
3 Aug 2022 | USD | 0.0702 | 0.08 | 0.0702 | 0.0735 | 0.0735 | -0.001 (-0.94%) | 186,530 |
2 Aug 2022 | USD | 0.08 | 0.0803 | 0.0742 | 0.0742 | 0.0742 | -0.006 (-7.71%) | 58,200 |
1 Aug 2022 | USD | 0.0839 | 0.09 | 0.0804 | 0.0804 | 0.0804 | +0 (+0.50%) | 22,563 |
29 Jul 2022 | USD | 0.0725 | 0.0826 | 0.0725 | 0.08 | 0.08 | +0.009 (+12.68%) | 473,500 |
28 Jul 2022 | USD | 0.0725 | 0.0726 | 0.067 | 0.071 | 0.071 | +0.005 (+8.40%) | 421,300 |
27 Jul 2022 | USD | 0.06 | 0.0659 | 0.06 | 0.0655 | 0.0655 | +0.004 (+5.99%) | 132,303 |
26 Jul 2022 | USD | 0.0596 | 0.0621 | 0.0563 | 0.0618 | 0.0618 | +0.004 (+6.55%) | 24,875 |
25 Jul 2022 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 241,563 |
22 Jul 2022 | USD | 0.0585 | 0.0585 | 0.057 | 0.057 | 0.057 | -0.001 (-0.87%) | 22,500 |
21 Jul 2022 | USD | 0.06 | 0.0625 | 0.0561 | 0.0575 | 0.0575 | -0.005 (-8.29%) | 305,710 |
20 Jul 2022 | USD | 0.066 | 0.066 | 0.0608 | 0.0627 | 0.0627 | +0.001 (+1.13%) | 158,111 |
19 Jul 2022 | USD | 0.0587 | 0.063 | 0.0582 | 0.062 | 0.062 | +0.005 (+8.77%) | 60,066 |
18 Jul 2022 | USD | 0.05 | 0.0591 | 0.05 | 0.057 | 0.057 | +0.002 (+4.20%) | 123,140 |
15 Jul 2022 | USD | 0.0593 | 0.0593 | 0.0519 | 0.0547 | 0.0547 | -0.002 (-4.20%) | 180,742 |
14 Jul 2022 | USD | 0.0576 | 0.0576 | 0.0528 | 0.0571 | 0.0571 | -0.002 (-3.22%) | 347,361 |
13 Jul 2022 | USD | 0.059 | 0.0597 | 0.056 | 0.059 | 0.059 | +0 (+0.51%) | 218,720 |
12 Jul 2022 | USD | 0.0608 | 0.0608 | 0.0571 | 0.0587 | 0.0587 | -0.004 (-6.38%) | 66,500 |
11 Jul 2022 | USD | 0.0634 | 0.0634 | 0.0603 | 0.0627 | 0.0627 | +0.001 (+1.46%) | 29,361 |
8 Jul 2022 | USD | 0.0752 | 0.0752 | 0.0578 | 0.0618 | 0.0618 | -0.004 (-6.65%) | 76,435 |
7 Jul 2022 | USD | 0.0628 | 0.0662 | 0.0566 | 0.0662 | 0.0662 | +0.007 (+11.26%) | 58,778 |
6 Jul 2022 | USD | 0.062 | 0.0627 | 0.0545 | 0.0595 | 0.0595 | -0.003 (-4.19%) | 59,550 |
5 Jul 2022 | USD | 0.0576 | 0.0621 | 0.056 | 0.0621 | 0.0621 | +0.001 (+2.31%) | 153,100 |
1 Jul 2022 | USD | 0.0644 | 0.0663 | 0.0601 | 0.0607 | 0.0607 | -0.002 (-3.34%) | 12,400 |
30 Jun 2022 | USD | 0.067 | 0.067 | 0.059 | 0.0628 | 0.0628 | -0.003 (-4.56%) | 64,646 |
29 Jun 2022 | USD | 0.07 | 0.07 | 0.0658 | 0.0658 | 0.0658 | -0.004 (-6%) | 83,100 |
28 Jun 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 11,000 |
27 Jun 2022 | USD | 0.075 | 0.075 | 0.0659 | 0.0749 | 0.0749 | +0.005 (+6.85%) | 53,100 |
24 Jun 2022 | USD | 0.0599 | 0.0735 | 0.0572 | 0.0701 | 0.0701 | +0.011 (+18.41%) | 75,392 |
23 Jun 2022 | USD | 0.0605 | 0.063 | 0.0533 | 0.0592 | 0.0592 | -0.004 (-5.73%) | 435,254 |