| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.0609 | 0.0668 | 0.0609 | 0.0628 | 0.0628 | -0.002 (-3.38%) | 95,885 |
| 21 Jun 2022 | USD | 0.0723 | 0.0742 | 0.0618 | 0.065 | 0.065 | -0.009 (-11.56%) | 217,193 |
| 17 Jun 2022 | USD | 0.0651 | 0.0735 | 0.0646 | 0.0735 | 0.0735 | +0.008 (+12.90%) | 32,900 |
| 16 Jun 2022 | USD | 0.0677 | 0.0677 | 0.0611 | 0.0651 | 0.0651 | -0 (-0.31%) | 104,213 |
| 15 Jun 2022 | USD | 0.0669 | 0.0669 | 0.0651 | 0.0653 | 0.0653 | +0.003 (+4.82%) | 132,500 |
| 14 Jun 2022 | USD | 0.0635 | 0.0663 | 0.0622 | 0.0623 | 0.0623 | -0.001 (-1.42%) | 263,546 |
| 13 Jun 2022 | USD | 0.061 | 0.0696 | 0.061 | 0.0632 | 0.0632 | -0.007 (-10.23%) | 82,963 |
| 10 Jun 2022 | USD | 0.076 | 0.076 | 0.0693 | 0.0704 | 0.0704 | -0.006 (-7.37%) | 183,105 |
| 9 Jun 2022 | USD | 0.08 | 0.08 | 0.0751 | 0.076 | 0.076 | -0.008 (-9.52%) | 314,399 |
| 8 Jun 2022 | USD | 0.0799 | 0.088 | 0.0799 | 0.084 | 0.084 | +0.004 (+5.26%) | 275,072 |
| 7 Jun 2022 | USD | 0.08 | 0.0808 | 0.0758 | 0.0798 | 0.0798 | -0.003 (-3.04%) | 110,037 |
| 6 Jun 2022 | USD | 0.088 | 0.088 | 0.0821 | 0.0823 | 0.0823 | -0.002 (-1.79%) | 158,415 |
| 3 Jun 2022 | USD | 0.0836 | 0.088 | 0.0836 | 0.0838 | 0.0838 | -0.005 (-5.52%) | 190,816 |
| 2 Jun 2022 | USD | 0.084 | 0.0922 | 0.084 | 0.0887 | 0.0887 | +0.001 (+1.14%) | 250,376 |
| 1 Jun 2022 | USD | 0.09 | 0.09 | 0.0849 | 0.0877 | 0.0877 | -0.002 (-2.56%) | 113,490 |
| 31 May 2022 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | +0.006 (+6.64%) | 74,900 |
| 27 May 2022 | USD | 0.0893 | 0.09 | 0.0827 | 0.0844 | 0.0844 | -0.002 (-2.65%) | 15,301 |
| 26 May 2022 | USD | 0.0853 | 0.0897 | 0.0853 | 0.0867 | 0.0867 | -0.002 (-2.36%) | 19,060 |
| 25 May 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.002 (+2.42%) | 2,550 |
| 24 May 2022 | USD | 0.0885 | 0.0885 | 0.0843 | 0.0867 | 0.0867 | -0 (-0.34%) | 11,120 |
| 23 May 2022 | USD | 0.088 | 0.0915 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 25,712 |
| 20 May 2022 | USD | 0.086 | 0.086 | 0.078 | 0.086 | 0.086 | -0.004 (-4.44%) | 96,960 |
| 19 May 2022 | USD | 0.0722 | 0.0906 | 0.0722 | 0.09 | 0.09 | +0.011 (+13.49%) | 174,491 |
| 18 May 2022 | USD | 0.088 | 0.0897 | 0.0793 | 0.0793 | 0.0793 | -0.009 (-9.89%) | 141,065 |
| 17 May 2022 | USD | 0.0817 | 0.089 | 0.0793 | 0.088 | 0.088 | +0.006 (+7.06%) | 106,725 |
| 16 May 2022 | USD | 0.068 | 0.087 | 0.068 | 0.0822 | 0.0822 | +0.006 (+7.59%) | 45,810 |
| 13 May 2022 | USD | 0.0772 | 0.0847 | 0.0764 | 0.0764 | 0.0764 | +0.005 (+7.45%) | 69,001 |
| 12 May 2022 | USD | 0.0734 | 0.0775 | 0.0686 | 0.0711 | 0.0711 | -0.003 (-3.66%) | 290,483 |
| 11 May 2022 | USD | 0.0763 | 0.0784 | 0.072 | 0.0738 | 0.0738 | -0.005 (-5.87%) | 283,682 |
| 10 May 2022 | USD | 0.08 | 0.0835 | 0.077 | 0.0784 | 0.0784 | -0.002 (-2.61%) | 192,668 |
