| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.091 | 0.091 | 0.08 | 0.0805 | 0.0805 | -0.008 (-9.14%) | 360,986 |
| 6 May 2022 | USD | 0.1034 | 0.1034 | 0.0886 | 0.0886 | 0.0886 | -0.014 (-13.73%) | 163,238 |
| 5 May 2022 | USD | 0.11 | 0.1143 | 0.0954 | 0.1027 | 0.1027 | -0.009 (-7.73%) | 176,099 |
| 4 May 2022 | USD | 0.109 | 0.1113 | 0.0962 | 0.1113 | 0.1113 | +0.002 (+2.11%) | 511,174 |
| 3 May 2022 | USD | 0.1064 | 0.109 | 0.104 | 0.109 | 0.109 | +0.004 (+4.11%) | 43,581 |
| 2 May 2022 | USD | 0.116 | 0.116 | 0.1046 | 0.1047 | 0.1047 | -0 (-0.38%) | 42,820 |
| 29 Apr 2022 | USD | 0.12 | 0.12 | 0.1051 | 0.1051 | 0.1051 | -0.006 (-5.49%) | 25,650 |
| 28 Apr 2022 | USD | 0.11 | 0.1128 | 0.1016 | 0.1112 | 0.1112 | +0.004 (+4.02%) | 182,033 |
| 27 Apr 2022 | USD | 0.1085 | 0.11 | 0.105 | 0.1069 | 0.1069 | -0.002 (-1.47%) | 188,078 |
| 26 Apr 2022 | USD | 0.1109 | 0.1109 | 0.1052 | 0.1085 | 0.1085 | +0.002 (+1.88%) | 68,265 |
| 25 Apr 2022 | USD | 0.091 | 0.1065 | 0.091 | 0.1065 | 0.1065 | +0.002 (+1.43%) | 614,911 |
| 22 Apr 2022 | USD | 0.1103 | 0.1103 | 0.1017 | 0.105 | 0.105 | -0.005 (-4.46%) | 386,735 |
| 21 Apr 2022 | USD | 0.1151 | 0.125 | 0.1067 | 0.1099 | 0.1099 | -0.011 (-9.02%) | 253,912 |
| 20 Apr 2022 | USD | 0.12 | 0.123 | 0.1125 | 0.1208 | 0.1208 | +0.002 (+1.68%) | 91,386 |
| 19 Apr 2022 | USD | 0.1293 | 0.13 | 0.1139 | 0.1188 | 0.1188 | -0.008 (-6.31%) | 74,410 |
| 18 Apr 2022 | USD | 0.134 | 0.135 | 0.1258 | 0.1268 | 0.1268 | -0.007 (-5.44%) | 111,859 |
| 14 Apr 2022 | USD | 0.15 | 0.15 | 0.1341 | 0.1341 | 0.1341 | -0.016 (-10.60%) | 275,289 |
| 13 Apr 2022 | USD | 0.1502 | 0.152 | 0.1459 | 0.15 | 0.15 | +0.01 (+7.22%) | 58,398 |
| 12 Apr 2022 | USD | 0.1359 | 0.1421 | 0.1359 | 0.1399 | 0.1399 | -0.004 (-2.85%) | 72,259 |
| 11 Apr 2022 | USD | 0.155 | 0.16 | 0.1401 | 0.144 | 0.144 | -0.006 (-4%) | 128,557 |
| 8 Apr 2022 | USD | 0.14 | 0.15 | 0.1372 | 0.15 | 0.15 | +0.006 (+4.31%) | 156,651 |
| 7 Apr 2022 | USD | 0.132 | 0.147 | 0.1289 | 0.1438 | 0.1438 | +0.011 (+8.12%) | 241,952 |
| 6 Apr 2022 | USD | 0.1244 | 0.133 | 0.1244 | 0.133 | 0.133 | +0.005 (+3.99%) | 61,578 |
| 5 Apr 2022 | USD | 0.125 | 0.135 | 0.125 | 0.1279 | 0.1279 | +0.006 (+4.84%) | 121,680 |
| 4 Apr 2022 | USD | 0.12 | 0.1256 | 0.117 | 0.122 | 0.122 | +0.002 (+1.50%) | 130,406 |
| 1 Apr 2022 | USD | 0.128 | 0.128 | 0.1202 | 0.1202 | 0.1202 | -0.007 (-5.73%) | 84,768 |
| 31 Mar 2022 | USD | 0.1399 | 0.1399 | 0.124 | 0.1275 | 0.1275 | -0.002 (-1.16%) | 174,795 |
| 30 Mar 2022 | USD | 0.1316 | 0.14 | 0.129 | 0.129 | 0.129 | +0.004 (+2.79%) | 161,138 |
| 29 Mar 2022 | USD | 0.1217 | 0.13 | 0.12 | 0.1255 | 0.1255 | +0.002 (+1.95%) | 1,485,305 |
| 28 Mar 2022 | USD | 0.133 | 0.1343 | 0.121 | 0.1231 | 0.1231 | -0.003 (-2.22%) | 282,062 |
