Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1295 | 0.1326 | 0.125 | 0.1259 | 0.1259 | -0.006 (-4.84%) | 188,964 |
24 Mar 2022 | USD | 0.143 | 0.143 | 0.1306 | 0.1323 | 0.1323 | -0.008 (-5.50%) | 220,786 |
23 Mar 2022 | USD | 0.1457 | 0.1463 | 0.1351 | 0.14 | 0.14 | 0.0 (0.0%) | 271,736 |
22 Mar 2022 | USD | 0.1473 | 0.1473 | 0.1351 | 0.14 | 0.14 | -0.004 (-2.71%) | 163,690 |
21 Mar 2022 | USD | 0.139 | 0.1492 | 0.1296 | 0.1439 | 0.1439 | +0.017 (+13.31%) | 139,565 |
18 Mar 2022 | USD | 0.14 | 0.14 | 0.1216 | 0.127 | 0.127 | -0.012 (-8.76%) | 139,310 |
17 Mar 2022 | USD | 0.1392 | 0.1392 | 0.1319 | 0.1392 | 0.1392 | +0.005 (+3.49%) | 308,832 |
16 Mar 2022 | USD | 0.159 | 0.159 | 0.1285 | 0.1345 | 0.1345 | -0.004 (-2.82%) | 186,710 |
15 Mar 2022 | USD | 0.1269 | 0.1384 | 0.121 | 0.1384 | 0.1384 | +0.008 (+6.46%) | 85,219 |
14 Mar 2022 | USD | 0.1542 | 0.1542 | 0.129 | 0.13 | 0.13 | -0.022 (-14.47%) | 195,904 |
11 Mar 2022 | USD | 0.155 | 0.155 | 0.1496 | 0.152 | 0.152 | -0.002 (-1.49%) | 41,510 |
10 Mar 2022 | USD | 0.1629 | 0.1657 | 0.1516 | 0.1543 | 0.1543 | +0 (+0.13%) | 405,476 |
9 Mar 2022 | USD | 0.144 | 0.1543 | 0.144 | 0.1541 | 0.1541 | +0.009 (+6.06%) | 207,130 |
8 Mar 2022 | USD | 0.1468 | 0.15 | 0.1391 | 0.1453 | 0.1453 | +0.005 (+3.79%) | 137,600 |
7 Mar 2022 | USD | 0.146 | 0.1478 | 0.1335 | 0.14 | 0.14 | +0.005 (+4.09%) | 148,045 |
4 Mar 2022 | USD | 0.135 | 0.1386 | 0.1211 | 0.1345 | 0.1345 | -0.011 (-7.88%) | 459,389 |
3 Mar 2022 | USD | 0.1592 | 0.1592 | 0.1351 | 0.146 | 0.146 | -0.008 (-5.38%) | 206,365 |
2 Mar 2022 | USD | 0.155 | 0.155 | 0.1476 | 0.1543 | 0.1543 | +0.009 (+6.41%) | 102,402 |
1 Mar 2022 | USD | 0.14 | 0.16 | 0.1351 | 0.145 | 0.145 | +0.011 (+8.53%) | 220,561 |
28 Feb 2022 | USD | 0.1233 | 0.1397 | 0.1233 | 0.1336 | 0.1336 | +0.016 (+13.41%) | 150,220 |
25 Feb 2022 | USD | 0.1099 | 0.12 | 0.1099 | 0.1178 | 0.1178 | +0.01 (+8.87%) | 202,047 |
24 Feb 2022 | USD | 0.0975 | 0.1139 | 0.095 | 0.1082 | 0.1082 | +0.003 (+2.56%) | 357,579 |
23 Feb 2022 | USD | 0.1013 | 0.1143 | 0.1013 | 0.1055 | 0.1055 | +0.004 (+3.43%) | 220,637 |
22 Feb 2022 | USD | 0.107 | 0.1071 | 0.1 | 0.102 | 0.102 | -0.009 (-8.52%) | 286,987 |
18 Feb 2022 | USD | 0.1099 | 0.1142 | 0.108 | 0.1115 | 0.1115 | +0.001 (+1.09%) | 81,021 |
17 Feb 2022 | USD | 0.1152 | 0.1194 | 0.1102 | 0.1103 | 0.1103 | -0.005 (-4.42%) | 42,112 |
16 Feb 2022 | USD | 0.1193 | 0.1193 | 0.1102 | 0.1154 | 0.1154 | +0.003 (+3.04%) | 57,678 |
15 Feb 2022 | USD | 0.1099 | 0.112 | 0.1046 | 0.112 | 0.112 | +0.006 (+5.56%) | 513,072 |
14 Feb 2022 | USD | 0.1131 | 0.1131 | 0.105 | 0.1061 | 0.1061 | -0.005 (-4.24%) | 105,963 |
11 Feb 2022 | USD | 0.1142 | 0.115 | 0.1016 | 0.1108 | 0.1108 | +0.002 (+1.65%) | 387,524 |