| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.1192 | 0.12 | 0.109 | 0.109 | 0.109 | -0.009 (-7.94%) | 461,325 |
| 9 Feb 2022 | USD | 0.1161 | 0.1234 | 0.1126 | 0.1184 | 0.1184 | +0.003 (+2.60%) | 494,057 |
| 8 Feb 2022 | USD | 0.113 | 0.1154 | 0.1089 | 0.1154 | 0.1154 | +0 (+0.35%) | 1,309,695 |
| 7 Feb 2022 | USD | 0.1209 | 0.1209 | 0.113 | 0.115 | 0.115 | -0.004 (-3.20%) | 71,748 |
| 4 Feb 2022 | USD | 0.106 | 0.1189 | 0.106 | 0.1188 | 0.1188 | +0 (+0.25%) | 285,836 |
| 3 Feb 2022 | USD | 0.1174 | 0.1253 | 0.11 | 0.1185 | 0.1185 | -0.005 (-3.97%) | 224,683 |
| 2 Feb 2022 | USD | 0.115 | 0.1318 | 0.115 | 0.1234 | 0.1234 | +0.001 (+0.57%) | 47,165 |
| 1 Feb 2022 | USD | 0.1183 | 0.1266 | 0.1167 | 0.1227 | 0.1227 | -0.005 (-4.14%) | 180,355 |
| 31 Jan 2022 | USD | 0.1183 | 0.1296 | 0.1183 | 0.128 | 0.128 | +0.009 (+8.02%) | 376,343 |
| 28 Jan 2022 | USD | 0.133 | 0.133 | 0.116 | 0.1185 | 0.1185 | +0.001 (+0.85%) | 76,324 |
| 27 Jan 2022 | USD | 0.136 | 0.136 | 0.115 | 0.1175 | 0.1175 | -0.017 (-12.31%) | 246,660 |
| 26 Jan 2022 | USD | 0.1264 | 0.1413 | 0.1253 | 0.134 | 0.134 | -0.001 (-0.74%) | 170,483 |
| 25 Jan 2022 | USD | 0.1335 | 0.1377 | 0.1236 | 0.135 | 0.135 | -0.004 (-2.53%) | 412,186 |
| 24 Jan 2022 | USD | 0.1413 | 0.1527 | 0.1314 | 0.1385 | 0.1385 | -0.021 (-13.11%) | 425,497 |
| 21 Jan 2022 | USD | 0.154 | 0.1705 | 0.1509 | 0.1594 | 0.1594 | -0.014 (-7.86%) | 175,780 |
| 20 Jan 2022 | USD | 0.196 | 0.196 | 0.173 | 0.173 | 0.173 | -0.015 (-7.88%) | 79,850 |
| 19 Jan 2022 | USD | 0.185 | 0.2 | 0.1759 | 0.1878 | 0.1878 | +0.011 (+6.28%) | 47,595 |
| 18 Jan 2022 | USD | 0.188 | 0.2 | 0.1748 | 0.1767 | 0.1767 | -0.005 (-2.91%) | 121,728 |
| 14 Jan 2022 | USD | 0.1958 | 0.1958 | 0.1746 | 0.182 | 0.182 | -0.007 (-3.70%) | 609,195 |
| 13 Jan 2022 | USD | 0.2151 | 0.2151 | 0.1869 | 0.189 | 0.189 | -0.02 (-9.61%) | 381,994 |
| 12 Jan 2022 | USD | 0.224 | 0.224 | 0.2032 | 0.2091 | 0.2091 | +0.002 (+0.82%) | 298,102 |
| 11 Jan 2022 | USD | 0.2016 | 0.2099 | 0.2004 | 0.2074 | 0.2074 | +0.005 (+2.32%) | 133,934 |
| 10 Jan 2022 | USD | 0.21 | 0.2158 | 0.196 | 0.2027 | 0.2027 | +0.002 (+0.90%) | 305,809 |
| 7 Jan 2022 | USD | 0.2072 | 0.2099 | 0.1966 | 0.2009 | 0.2009 | -0.002 (-1.03%) | 148,455 |
| 6 Jan 2022 | USD | 0.2038 | 0.2096 | 0.1957 | 0.203 | 0.203 | +0 (+0.10%) | 162,566 |
| 5 Jan 2022 | USD | 0.2028 | 0.2172 | 0.2011 | 0.2028 | 0.2028 | +0.013 (+6.74%) | 154,197 |
| 4 Jan 2022 | USD | 0.179 | 0.2 | 0.179 | 0.19 | 0.19 | +0.011 (+6.15%) | 160,030 |
| 3 Jan 2022 | USD | 0.1766 | 0.18 | 0.1555 | 0.179 | 0.179 | -0.001 (-0.56%) | 127,978 |
| 31 Dec 2021 | USD | 0.1685 | 0.18 | 0.1645 | 0.18 | 0.18 | +0.006 (+3.51%) | 49,825 |
| 30 Dec 2021 | USD | 0.1787 | 0.18 | 0.167 | 0.1739 | 0.1739 | +0.003 (+1.87%) | 14,192 |
