| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.1755 | 0.185 | 0.1707 | 0.1707 | 0.1707 | -0.013 (-7.13%) | 302,522 |
| 28 Dec 2021 | USD | 0.187 | 0.1885 | 0.1791 | 0.1838 | 0.1838 | -0.002 (-1.24%) | 293,294 |
| 27 Dec 2021 | USD | 0.1926 | 0.2 | 0.1732 | 0.1861 | 0.1861 | +0.002 (+0.87%) | 246,615 |
| 23 Dec 2021 | USD | 0.1754 | 0.1845 | 0.1664 | 0.1845 | 0.1845 | +0.02 (+12.36%) | 110,961 |
| 22 Dec 2021 | USD | 0.1635 | 0.1689 | 0.1576 | 0.1642 | 0.1642 | -0.001 (-0.48%) | 42,652 |
| 21 Dec 2021 | USD | 0.1647 | 0.1682 | 0.1574 | 0.165 | 0.165 | +0.01 (+6.45%) | 45,370 |
| 20 Dec 2021 | USD | 0.176 | 0.176 | 0.1518 | 0.155 | 0.155 | -0.007 (-4.62%) | 46,936 |
| 17 Dec 2021 | USD | 0.1669 | 0.1725 | 0.1624 | 0.1625 | 0.1625 | -0.013 (-7.20%) | 246,970 |
| 16 Dec 2021 | USD | 0.19 | 0.1929 | 0.1751 | 0.1751 | 0.1751 | -0.001 (-0.74%) | 99,727 |
| 15 Dec 2021 | USD | 0.17 | 0.1809 | 0.1622 | 0.1764 | 0.1764 | +0 (+0.06%) | 134,935 |
| 14 Dec 2021 | USD | 0.1854 | 0.1854 | 0.1623 | 0.1763 | 0.1763 | -0.013 (-6.62%) | 214,593 |
| 13 Dec 2021 | USD | 0.1928 | 0.1928 | 0.1827 | 0.1888 | 0.1888 | -0.002 (-1.10%) | 42,753 |
| 10 Dec 2021 | USD | 0.19 | 0.1972 | 0.1801 | 0.1909 | 0.1909 | +0.008 (+4.60%) | 457,323 |
| 9 Dec 2021 | USD | 0.185 | 0.1862 | 0.175 | 0.1825 | 0.1825 | +0.007 (+4.23%) | 179,071 |
| 8 Dec 2021 | USD | 0.1849 | 0.1884 | 0.1645 | 0.1751 | 0.1751 | -0.013 (-6.66%) | 120,784 |
| 7 Dec 2021 | USD | 0.171 | 0.1903 | 0.171 | 0.1876 | 0.1876 | +0.014 (+8.19%) | 229,786 |
| 6 Dec 2021 | USD | 0.153 | 0.175 | 0.15 | 0.1734 | 0.1734 | +0.014 (+8.92%) | 364,902 |
| 3 Dec 2021 | USD | 0.174 | 0.1948 | 0.155 | 0.1592 | 0.1592 | -0.018 (-10.16%) | 150,602 |
| 2 Dec 2021 | USD | 0.1553 | 0.18 | 0.1553 | 0.1772 | 0.1772 | +0.007 (+4.05%) | 129,409 |
| 1 Dec 2021 | USD | 0.204 | 0.2065 | 0.1676 | 0.1703 | 0.1703 | -0.006 (-3.24%) | 611,043 |
| 30 Nov 2021 | USD | 0.195 | 0.195 | 0.1592 | 0.176 | 0.176 | -0.017 (-8.86%) | 283,740 |
| 29 Nov 2021 | USD | 0.1561 | 0.1931 | 0.1561 | 0.1931 | 0.1931 | +0.032 (+19.71%) | 117,886 |
| 26 Nov 2021 | USD | 0.178 | 0.178 | 0.1518 | 0.1613 | 0.1613 | -0.019 (-10.39%) | 158,626 |
| 24 Nov 2021 | USD | 0.1784 | 0.1845 | 0.1656 | 0.18 | 0.18 | 0.0 (0.0%) | 363,421 |
| 23 Nov 2021 | USD | 0.1822 | 0.1925 | 0.1739 | 0.18 | 0.18 | -0.009 (-4.61%) | 159,374 |
| 22 Nov 2021 | USD | 0.2 | 0.2011 | 0.184 | 0.1887 | 0.1887 | -0.01 (-5.03%) | 128,560 |
| 19 Nov 2021 | USD | 0.204 | 0.2042 | 0.19 | 0.1987 | 0.1987 | -0.007 (-3.31%) | 250,149 |
| 18 Nov 2021 | USD | 0.1915 | 0.2148 | 0.1915 | 0.2055 | 0.2055 | +0.011 (+5.87%) | 210,959 |
| 17 Nov 2021 | USD | 0.194 | 0.2039 | 0.19 | 0.1941 | 0.1941 | +0.002 (+0.88%) | 360,426 |
| 16 Nov 2021 | USD | 0.2074 | 0.2074 | 0.1898 | 0.1924 | 0.1924 | -0.019 (-9.16%) | 263,506 |
