| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.2329 | 0.2329 | 0.2054 | 0.2118 | 0.2118 | -0.006 (-2.62%) | 244,510 |
| 12 Nov 2021 | USD | 0.2146 | 0.22 | 0.2101 | 0.2175 | 0.2175 | +0.007 (+3.57%) | 108,716 |
| 11 Nov 2021 | USD | 0.2112 | 0.2226 | 0.2098 | 0.21 | 0.21 | -0.015 (-6.75%) | 211,936 |
| 10 Nov 2021 | USD | 0.213 | 0.2391 | 0.21 | 0.2252 | 0.2252 | +0 (+0.09%) | 345,006 |
| 9 Nov 2021 | USD | 0.2342 | 0.2383 | 0.2117 | 0.225 | 0.225 | -0.004 (-1.75%) | 781,654 |
| 8 Nov 2021 | USD | 0.2233 | 0.2379 | 0.2202 | 0.229 | 0.229 | +0.006 (+2.55%) | 301,290 |
| 5 Nov 2021 | USD | 0.212 | 0.2341 | 0.21 | 0.2233 | 0.2233 | +0.023 (+11.65%) | 376,605 |
| 4 Nov 2021 | USD | 0.2 | 0.214 | 0.1985 | 0.2 | 0.2 | +0.006 (+2.99%) | 240,037 |
| 3 Nov 2021 | USD | 0.178 | 0.1943 | 0.178 | 0.1942 | 0.1942 | +0.02 (+11.61%) | 154,099 |
| 2 Nov 2021 | USD | 0.19 | 0.19 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 153,868 |
| 1 Nov 2021 | USD | 0.1743 | 0.1827 | 0.173 | 0.174 | 0.174 | +0.01 (+6.03%) | 210,873 |
| 29 Oct 2021 | USD | 0.1671 | 0.1671 | 0.1563 | 0.1641 | 0.1641 | -0.003 (-1.68%) | 140,858 |
| 28 Oct 2021 | USD | 0.1625 | 0.1731 | 0.1528 | 0.1669 | 0.1669 | +0.007 (+4.31%) | 189,393 |
| 27 Oct 2021 | USD | 0.1741 | 0.1741 | 0.16 | 0.16 | 0.16 | -0.01 (-5.83%) | 183,823 |
| 26 Oct 2021 | USD | 0.18 | 0.18 | 0.164 | 0.1699 | 0.1699 | -0.004 (-2.41%) | 158,623 |
| 25 Oct 2021 | USD | 0.1663 | 0.1741 | 0.16 | 0.1741 | 0.1741 | +0.018 (+11.53%) | 134,041 |
| 22 Oct 2021 | USD | 0.1634 | 0.1643 | 0.1502 | 0.1561 | 0.1561 | -0.007 (-4.47%) | 83,459 |
| 21 Oct 2021 | USD | 0.175 | 0.175 | 0.16 | 0.1634 | 0.1634 | -0.012 (-6.63%) | 293,238 |
| 20 Oct 2021 | USD | 0.1828 | 0.1836 | 0.1701 | 0.175 | 0.175 | -0.005 (-2.78%) | 104,021 |
| 19 Oct 2021 | USD | 0.1655 | 0.1866 | 0.1613 | 0.18 | 0.18 | +0.021 (+13.35%) | 441,268 |
| 18 Oct 2021 | USD | 0.1549 | 0.1623 | 0.1492 | 0.1588 | 0.1588 | +0.014 (+9.67%) | 579,101 |
| 15 Oct 2021 | USD | 0.1471 | 0.152 | 0.1448 | 0.1448 | 0.1448 | -0.005 (-3.34%) | 28,480 |
| 14 Oct 2021 | USD | 0.163 | 0.163 | 0.1451 | 0.1498 | 0.1498 | -0.01 (-6.38%) | 120,623 |
| 13 Oct 2021 | USD | 0.145 | 0.1611 | 0.145 | 0.16 | 0.16 | +0.015 (+10.27%) | 173,809 |
| 12 Oct 2021 | USD | 0.128 | 0.149 | 0.128 | 0.1451 | 0.1451 | +0.016 (+12.48%) | 426,126 |
| 11 Oct 2021 | USD | 0.1305 | 0.1347 | 0.1241 | 0.129 | 0.129 | +0.006 (+4.54%) | 14,800 |
| 8 Oct 2021 | USD | 0.1276 | 0.128 | 0.1229 | 0.1234 | 0.1234 | +0.005 (+4.58%) | 45,783 |
| 7 Oct 2021 | USD | 0.1217 | 0.1244 | 0.1165 | 0.118 | 0.118 | -0.005 (-4.38%) | 77,184 |
| 6 Oct 2021 | USD | 0.1315 | 0.1315 | 0.1234 | 0.1234 | 0.1234 | -0.008 (-5.95%) | 84,935 |
| 5 Oct 2021 | USD | 0.1401 | 0.1401 | 0.1228 | 0.1312 | 0.1312 | -0.005 (-3.46%) | 411,976 |
