| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.0609 | 0.0708 | 0.0609 | 0.0655 | 0.0655 | -0.002 (-3.53%) | 61,386 |
| 19 Aug 2021 | USD | 0.069 | 0.069 | 0.0669 | 0.0679 | 0.0679 | +0.001 (+1.95%) | 55,047 |
| 18 Aug 2021 | USD | 0.0662 | 0.0666 | 0.0627 | 0.0666 | 0.0666 | -0 (-0.15%) | 51,417 |
| 17 Aug 2021 | USD | 0.0717 | 0.0717 | 0.0667 | 0.0667 | 0.0667 | -0.006 (-7.75%) | 9,334 |
| 16 Aug 2021 | USD | 0.0697 | 0.0725 | 0.0697 | 0.0723 | 0.0723 | -0 (-0.28%) | 58,252 |
| 13 Aug 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 17,648 |
| 12 Aug 2021 | USD | 0.07 | 0.0726 | 0.0678 | 0.0725 | 0.0725 | +0.002 (+3.42%) | 3,800 |
| 11 Aug 2021 | USD | 0.072 | 0.0767 | 0.0671 | 0.0701 | 0.0701 | -0.004 (-5.65%) | 72,549 |
| 10 Aug 2021 | USD | 0.0684 | 0.0765 | 0.0673 | 0.0743 | 0.0743 | +0.004 (+6.14%) | 24,242 |
| 9 Aug 2021 | USD | 0.0738 | 0.0761 | 0.0675 | 0.07 | 0.07 | -0.005 (-6.79%) | 60,169 |
| 6 Aug 2021 | USD | 0.075 | 0.08 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 27,261 |
| 5 Aug 2021 | USD | 0.0805 | 0.0805 | 0.078 | 0.08 | 0.08 | +0.004 (+4.71%) | 17,262 |
| 4 Aug 2021 | USD | 0.07 | 0.0805 | 0.07 | 0.0764 | 0.0764 | +0 (+0.53%) | 303,175 |
| 3 Aug 2021 | USD | 0.0779 | 0.08 | 0.0711 | 0.076 | 0.076 | -0.008 (-9.85%) | 265,174 |
| 2 Aug 2021 | USD | 0.08 | 0.0949 | 0.0778 | 0.0843 | 0.0843 | +0.003 (+4.07%) | 26,115 |
| 30 Jul 2021 | USD | 0.089 | 0.089 | 0.0801 | 0.081 | 0.081 | -0.008 (-8.78%) | 30,870 |
| 29 Jul 2021 | USD | 0.08 | 0.0892 | 0.0792 | 0.0888 | 0.0888 | -0.001 (-0.78%) | 24,992 |
| 28 Jul 2021 | USD | 0.0789 | 0.0895 | 0.0789 | 0.0895 | 0.0895 | -0 (-0.33%) | 30,300 |
| 27 Jul 2021 | USD | 0.09 | 0.0925 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 1,800 |
| 26 Jul 2021 | USD | 0.0922 | 0.0922 | 0.0819 | 0.0898 | 0.0898 | -0 (-0.22%) | 39,983 |
| 23 Jul 2021 | USD | 0.0845 | 0.0964 | 0.0844 | 0.09 | 0.09 | 0.0 (0.0%) | 6,862 |
| 22 Jul 2021 | USD | 0.087 | 0.091 | 0.081 | 0.09 | 0.09 | +0.002 (+2.27%) | 20,275 |
| 21 Jul 2021 | USD | 0.082 | 0.0881 | 0.082 | 0.088 | 0.088 | +0.009 (+11.39%) | 290,283 |
| 20 Jul 2021 | USD | 0.0728 | 0.083 | 0.0728 | 0.079 | 0.079 | +0 (+0.13%) | 44,356 |
| 19 Jul 2021 | USD | 0.0785 | 0.0823 | 0.0737 | 0.0789 | 0.0789 | -0.001 (-1.00%) | 37,644 |
| 16 Jul 2021 | USD | 0.0834 | 0.0835 | 0.0753 | 0.0797 | 0.0797 | -0.008 (-9.33%) | 160,651 |
| 15 Jul 2021 | USD | 0.0929 | 0.0929 | 0.0775 | 0.0879 | 0.0879 | -0.005 (-5.79%) | 284,050 |
| 14 Jul 2021 | USD | 0.0903 | 0.0933 | 0.088 | 0.0933 | 0.0933 | +0.002 (+2.53%) | 95,300 |
| 13 Jul 2021 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 31,950 |
| 12 Jul 2021 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 14,777 |
