| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.0972 | 0.0977 | 0.0916 | 0.097 | 0.097 | +0.001 (+0.52%) | 67,358 |
| 8 Jul 2021 | USD | 0.0912 | 0.097 | 0.0912 | 0.0965 | 0.0965 | +0.002 (+2.55%) | 113,950 |
| 7 Jul 2021 | USD | 0.0969 | 0.0969 | 0.0916 | 0.0941 | 0.0941 | -0.003 (-3.09%) | 120,770 |
| 6 Jul 2021 | USD | 0.0974 | 0.1007 | 0.092 | 0.0971 | 0.0971 | +0.003 (+2.97%) | 140,597 |
| 2 Jul 2021 | USD | 0.0946 | 0.0946 | 0.0884 | 0.0943 | 0.0943 | +0.009 (+10.94%) | 130,001 |
| 1 Jul 2021 | USD | 0.0934 | 0.0987 | 0.085 | 0.085 | 0.085 | -0.004 (-4.60%) | 44,364 |
| 30 Jun 2021 | USD | 0.0893 | 0.0894 | 0.0867 | 0.0891 | 0.0891 | +0.004 (+4.58%) | 44,095 |
| 29 Jun 2021 | USD | 0.0845 | 0.0889 | 0.0842 | 0.0852 | 0.0852 | +0 (+0.12%) | 185,320 |
| 28 Jun 2021 | USD | 0.1014 | 0.1014 | 0.0847 | 0.0851 | 0.0851 | -0.015 (-14.99%) | 216,711 |
| 25 Jun 2021 | USD | 0.1003 | 0.1003 | 0.0976 | 0.1001 | 0.1001 | +0.006 (+6.83%) | 8,540 |
| 24 Jun 2021 | USD | 0.0991 | 0.0991 | 0.0932 | 0.0937 | 0.0937 | +0.005 (+5.28%) | 50,133 |
| 23 Jun 2021 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 161,067 |
| 22 Jun 2021 | USD | 0.0948 | 0.0948 | 0.0841 | 0.09 | 0.09 | +0.004 (+4.05%) | 35,135 |
| 21 Jun 2021 | USD | 0.095 | 0.1029 | 0.0847 | 0.0865 | 0.0865 | -0.011 (-11.10%) | 233,098 |
| 18 Jun 2021 | USD | 0.0961 | 0.1014 | 0.095 | 0.0973 | 0.0973 | -0.003 (-2.51%) | 119,292 |
| 17 Jun 2021 | USD | 0.095 | 0.0998 | 0.095 | 0.0998 | 0.0998 | -0.003 (-2.63%) | 58,136 |
| 16 Jun 2021 | USD | 0.103 | 0.103 | 0.0986 | 0.1025 | 0.1025 | -0.001 (-0.49%) | 592 |
| 15 Jun 2021 | USD | 0.0979 | 0.103 | 0.0979 | 0.103 | 0.103 | +0.003 (+3%) | 11,683 |
| 14 Jun 2021 | USD | 0.11 | 0.11 | 0.096 | 0.1 | 0.1 | -0.003 (-2.91%) | 159,313 |
| 11 Jun 2021 | USD | 0.1017 | 0.1035 | 0.095 | 0.103 | 0.103 | +0.003 (+2.90%) | 253,113 |
| 10 Jun 2021 | USD | 0.1 | 0.1001 | 0.096 | 0.1001 | 0.1001 | +0.001 (+0.60%) | 96,120 |
| 9 Jun 2021 | USD | 0.0976 | 0.1 | 0.0974 | 0.0995 | 0.0995 | +0.001 (+0.51%) | 29,060 |
| 8 Jun 2021 | USD | 0.1043 | 0.11 | 0.0931 | 0.099 | 0.099 | +0.003 (+3.13%) | 28,986 |
| 7 Jun 2021 | USD | 0.1 | 0.1 | 0.0946 | 0.096 | 0.096 | +0.001 (+0.95%) | 229,669 |
| 4 Jun 2021 | USD | 0.1001 | 0.1001 | 0.0951 | 0.0951 | 0.0951 | -0 (-0.31%) | 48,932 |
| 3 Jun 2021 | USD | 0.0966 | 0.0982 | 0.092 | 0.0954 | 0.0954 | +0.003 (+3.70%) | 139,631 |
| 2 Jun 2021 | USD | 0.1 | 0.1004 | 0.0911 | 0.092 | 0.092 | -0.004 (-4.17%) | 79,329 |
| 1 Jun 2021 | USD | 0.093 | 0.0999 | 0.0911 | 0.096 | 0.096 | +0 (+0.10%) | 61,055 |
| 28 May 2021 | USD | 0.095 | 0.102 | 0.095 | 0.0959 | 0.0959 | -0.002 (-2.44%) | 149,944 |
| 27 May 2021 | USD | 0.0983 | 0.103 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-1.21%) | 37,536 |
