| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.109 | 0.109 | 0.095 | 0.0995 | 0.0995 | -0.004 (-3.40%) | 234,400 |
| 25 May 2021 | USD | 0.1041 | 0.1041 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 15,546 |
| 24 May 2021 | USD | 0.09 | 0.1048 | 0.09 | 0.1 | 0.1 | +0.009 (+10.50%) | 105,267 |
| 21 May 2021 | USD | 0.0935 | 0.0984 | 0.0905 | 0.0905 | 0.0905 | -0.003 (-2.69%) | 24,783 |
| 20 May 2021 | USD | 0.106 | 0.106 | 0.093 | 0.093 | 0.093 | -0.003 (-2.82%) | 3,100 |
| 19 May 2021 | USD | 0.1011 | 0.1011 | 0.095 | 0.0957 | 0.0957 | -0.009 (-8.16%) | 43,500 |
| 18 May 2021 | USD | 0.1006 | 0.1089 | 0.1006 | 0.1042 | 0.1042 | +0.008 (+7.98%) | 103,553 |
| 17 May 2021 | USD | 0.0996 | 0.1043 | 0.0941 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 299,735 |
| 14 May 2021 | USD | 0.097 | 0.1 | 0.0904 | 0.1 | 0.1 | +0.003 (+3.41%) | 209,134 |
| 13 May 2021 | USD | 0.1 | 0.1 | 0.0943 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 40,859 |
| 12 May 2021 | USD | 0.1052 | 0.1052 | 0.0947 | 0.1 | 0.1 | 0.0 (0.0%) | 37,260 |
| 11 May 2021 | USD | 0.1038 | 0.1038 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,200 |
| 10 May 2021 | USD | 0.099 | 0.1035 | 0.0901 | 0.1 | 0.1 | +0.001 (+1.01%) | 201,429 |
| 7 May 2021 | USD | 0.0991 | 0.1031 | 0.095 | 0.099 | 0.099 | -0 (-0.30%) | 85,386 |
| 6 May 2021 | USD | 0.095 | 0.1 | 0.0935 | 0.0993 | 0.0993 | +0.009 (+10.33%) | 133,866 |
| 5 May 2021 | USD | 0.087 | 0.09 | 0.0803 | 0.09 | 0.09 | +0.001 (+1.58%) | 66,199 |
| 4 May 2021 | USD | 0.0898 | 0.0939 | 0.0847 | 0.0886 | 0.0886 | -0.001 (-1.56%) | 50,996 |
| 3 May 2021 | USD | 0.086 | 0.0906 | 0.0815 | 0.09 | 0.09 | +0.004 (+4.90%) | 53,358 |
| 30 Apr 2021 | USD | 0.085 | 0.0859 | 0.0815 | 0.0858 | 0.0858 | +0.001 (+0.94%) | 125,917 |
| 29 Apr 2021 | USD | 0.0854 | 0.0859 | 0.085 | 0.085 | 0.085 | +0.004 (+4.68%) | 21,500 |
| 28 Apr 2021 | USD | 0.071 | 0.0812 | 0.071 | 0.0812 | 0.0812 | +0.013 (+18.54%) | 89,678 |
| 27 Apr 2021 | USD | 0.073 | 0.0731 | 0.0685 | 0.0685 | 0.0685 | -0.001 (-1.44%) | 41,850 |
| 26 Apr 2021 | USD | 0.086 | 0.086 | 0.0687 | 0.0695 | 0.0695 | -0.011 (-13.88%) | 324,534 |
| 23 Apr 2021 | USD | 0.08 | 0.0807 | 0.075 | 0.0807 | 0.0807 | -0.003 (-3.93%) | 251,057 |
| 22 Apr 2021 | USD | 0.0794 | 0.084 | 0.0755 | 0.084 | 0.084 | +0.004 (+5.53%) | 8,096 |
| 21 Apr 2021 | USD | 0.085 | 0.0855 | 0.0796 | 0.0796 | 0.0796 | -0 (-0.13%) | 25,230 |
| 20 Apr 2021 | USD | 0.0853 | 0.0853 | 0.0789 | 0.0797 | 0.0797 | -0.004 (-5.34%) | 10,901 |
| 19 Apr 2021 | USD | 0.0854 | 0.089 | 0.0799 | 0.0842 | 0.0842 | -0.001 (-1.41%) | 42,225 |
| 16 Apr 2021 | USD | 0.085 | 0.0884 | 0.0825 | 0.0854 | 0.0854 | +0 (+0.47%) | 77,185 |
| 15 Apr 2021 | USD | 0.093 | 0.093 | 0.0833 | 0.085 | 0.085 | -0.007 (-7.61%) | 31,933 |
