| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.005 (+5.99%) | 44,256 |
| 13 Apr 2021 | USD | 0.0903 | 0.0925 | 0.0867 | 0.0868 | 0.0868 | -0.01 (-10.05%) | 96,272 |
| 12 Apr 2021 | USD | 0.0902 | 0.1001 | 0.0826 | 0.0965 | 0.0965 | +0 (+0.42%) | 704,382 |
| 9 Apr 2021 | USD | 0.0931 | 0.0962 | 0.0912 | 0.0961 | 0.0961 | +0.005 (+5.72%) | 90,620 |
| 8 Apr 2021 | USD | 0.1 | 0.1 | 0.0882 | 0.0909 | 0.0909 | -0.009 (-8.92%) | 72,600 |
| 7 Apr 2021 | USD | 0.0994 | 0.0998 | 0.0931 | 0.0998 | 0.0998 | +0.002 (+1.53%) | 65,310 |
| 6 Apr 2021 | USD | 0.1005 | 0.1044 | 0.0983 | 0.0983 | 0.0983 | -0.002 (-1.70%) | 98,383 |
| 5 Apr 2021 | USD | 0.083 | 0.1002 | 0.083 | 0.1 | 0.1 | +0.017 (+20.48%) | 214,599 |
| 1 Apr 2021 | USD | 0.08 | 0.0845 | 0.0749 | 0.083 | 0.083 | +0.007 (+9.93%) | 40,076 |
| 31 Mar 2021 | USD | 0.078 | 0.0802 | 0.0755 | 0.0755 | 0.0755 | -0.008 (-9.69%) | 46,390 |
| 30 Mar 2021 | USD | 0.0811 | 0.0836 | 0.08 | 0.0836 | 0.0836 | +0.003 (+3.08%) | 27,869 |
| 29 Mar 2021 | USD | 0.0834 | 0.0884 | 0.081 | 0.0811 | 0.0811 | -0.002 (-2.76%) | 19,543 |
| 26 Mar 2021 | USD | 0.0791 | 0.0853 | 0.0788 | 0.0834 | 0.0834 | +0.004 (+4.64%) | 754,618 |
| 25 Mar 2021 | USD | 0.0829 | 0.0876 | 0.0758 | 0.0797 | 0.0797 | -0.003 (-3.86%) | 517,654 |
| 24 Mar 2021 | USD | 0.0831 | 0.088 | 0.0791 | 0.0829 | 0.0829 | -0 (-0.24%) | 639,971 |
| 23 Mar 2021 | USD | 0.09 | 0.09 | 0.0831 | 0.0831 | 0.0831 | -0.004 (-4.26%) | 46,286 |
| 22 Mar 2021 | USD | 0.0967 | 0.0967 | 0.08 | 0.0868 | 0.0868 | -0.009 (-9.87%) | 1,271,624 |
| 19 Mar 2021 | USD | 0.1048 | 0.1049 | 0.0899 | 0.0963 | 0.0963 | -0.004 (-3.89%) | 347,723 |
| 18 Mar 2021 | USD | 0.105 | 0.105 | 0.1002 | 0.1002 | 0.1002 | -0.005 (-5.02%) | 22,440 |
| 17 Mar 2021 | USD | 0.11 | 0.1122 | 0.1049 | 0.1055 | 0.1055 | -0.004 (-3.21%) | 5,425 |
| 16 Mar 2021 | USD | 0.1013 | 0.113 | 0.0993 | 0.109 | 0.109 | +0.008 (+7.60%) | 75,907 |
| 15 Mar 2021 | USD | 0.0915 | 0.1014 | 0.0914 | 0.1013 | 0.1013 | +0.011 (+12.56%) | 52,330 |
| 12 Mar 2021 | USD | 0.0935 | 0.0967 | 0.0896 | 0.09 | 0.09 | -0.004 (-3.74%) | 48,145 |
| 11 Mar 2021 | USD | 0.0917 | 0.0962 | 0.0893 | 0.0935 | 0.0935 | +0.002 (+2.07%) | 22,388 |
| 10 Mar 2021 | USD | 0.0918 | 0.0918 | 0.0895 | 0.0916 | 0.0916 | +0.005 (+5.77%) | 32,607 |
| 9 Mar 2021 | USD | 0.0954 | 0.0954 | 0.0866 | 0.0866 | 0.0866 | -0.003 (-3.78%) | 15,975 |
| 8 Mar 2021 | USD | 0.0911 | 0.0919 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 34,010 |
| 5 Mar 2021 | USD | 0.0913 | 0.0913 | 0.091 | 0.091 | 0.091 | +0.005 (+5.32%) | 20,262 |
| 4 Mar 2021 | USD | 0.1025 | 0.1025 | 0.0864 | 0.0864 | 0.0864 | -0.016 (-15.79%) | 86,165 |
| 3 Mar 2021 | USD | 0.11 | 0.11 | 0.1022 | 0.1026 | 0.1026 | -0.005 (-4.82%) | 172,912 |
