| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.0944 | 0.1079 | 0.0944 | 0.1078 | 0.1078 | +0.012 (+12.88%) | 104,973 |
| 1 Mar 2021 | USD | 0.0958 | 0.0958 | 0.094 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 145,442 |
| 26 Feb 2021 | USD | 0.099 | 0.099 | 0.085 | 0.095 | 0.095 | -0.005 (-4.90%) | 102,290 |
| 25 Feb 2021 | USD | 0.102 | 0.1047 | 0.0999 | 0.0999 | 0.0999 | +0.005 (+4.83%) | 140,848 |
| 24 Feb 2021 | USD | 0.104 | 0.1042 | 0.0953 | 0.0953 | 0.0953 | -0.012 (-11.02%) | 108,979 |
| 23 Feb 2021 | USD | 0.1137 | 0.122 | 0.1036 | 0.1071 | 0.1071 | -0.011 (-9.62%) | 70,773 |
| 22 Feb 2021 | USD | 0.1214 | 0.1214 | 0.1181 | 0.1185 | 0.1185 | +0 (+0.17%) | 42,339 |
| 19 Feb 2021 | USD | 0.1199 | 0.1238 | 0.1169 | 0.1183 | 0.1183 | +0.004 (+3.50%) | 81,518 |
| 18 Feb 2021 | USD | 0.125 | 0.125 | 0.1111 | 0.1143 | 0.1143 | -0.011 (-8.56%) | 256,403 |
| 17 Feb 2021 | USD | 0.1321 | 0.1321 | 0.12 | 0.125 | 0.125 | -0.005 (-3.70%) | 206,566 |
| 16 Feb 2021 | USD | 0.1163 | 0.131 | 0.1142 | 0.1298 | 0.1298 | +0.018 (+16.52%) | 223,133 |
| 12 Feb 2021 | USD | 0.1025 | 0.1147 | 0.1025 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 17,940 |
| 11 Feb 2021 | USD | 0.1049 | 0.1113 | 0.1019 | 0.11 | 0.11 | +0.009 (+8.48%) | 61,772 |
| 10 Feb 2021 | USD | 0.115 | 0.115 | 0.0975 | 0.1014 | 0.1014 | -0.013 (-11.60%) | 170,757 |
| 9 Feb 2021 | USD | 0.115 | 0.115 | 0.11 | 0.1147 | 0.1147 | +0.008 (+7.20%) | 35,376 |
| 8 Feb 2021 | USD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.009 (+9.18%) | 57,173 |
| 5 Feb 2021 | USD | 0.0904 | 0.098 | 0.0858 | 0.098 | 0.098 | +0.004 (+4.26%) | 61,350 |
| 4 Feb 2021 | USD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.012 (+14.36%) | 61,775 |
| 3 Feb 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 0.0856 | 0.0873 | 0.0794 | 0.0822 | 0.0822 | +0.001 (+1.23%) | 113,132 |
| 1 Feb 2021 | USD | 0.0716 | 0.0812 | 0.0707 | 0.0812 | 0.0812 | +0.002 (+2.40%) | 171,597 |
| 29 Jan 2021 | USD | 0.075 | 0.08 | 0.0749 | 0.0793 | 0.0793 | +0.002 (+2.06%) | 36,312 |
| 28 Jan 2021 | USD | 0.0772 | 0.0836 | 0.0772 | 0.0777 | 0.0777 | -0.008 (-9.65%) | 52,925 |
| 27 Jan 2021 | USD | 0.0865 | 0.0865 | 0.0814 | 0.086 | 0.086 | +0.005 (+6.17%) | 13,637 |
| 26 Jan 2021 | USD | 0.0783 | 0.0871 | 0.0783 | 0.081 | 0.081 | +0.004 (+5.19%) | 31,254 |
| 25 Jan 2021 | USD | 0.0775 | 0.085 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 83,220 |
| 22 Jan 2021 | USD | 0.0881 | 0.0918 | 0.0819 | 0.085 | 0.085 | -0.006 (-7.10%) | 124,625 |
| 21 Jan 2021 | USD | 0.0881 | 0.0915 | 0.0881 | 0.0915 | 0.0915 | +0.002 (+1.78%) | 19,000 |
| 20 Jan 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 5,434 |
| 19 Jan 2021 | USD | 0.0881 | 0.0949 | 0.0881 | 0.09 | 0.09 | +0 (+0.11%) | 59,355 |
