| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0886 | 0.0945 | 0.0886 | 0.0899 | 0.0899 | +0.003 (+3.81%) | 35,057 |
| 14 Jan 2021 | USD | 0.089 | 0.091 | 0.085 | 0.0866 | 0.0866 | 0.0 (0.0%) | 82,215 |
| 13 Jan 2021 | USD | 0.0864 | 0.0874 | 0.0811 | 0.0866 | 0.0866 | -0.001 (-1.48%) | 64,966 |
| 12 Jan 2021 | USD | 0.0979 | 0.0979 | 0.082 | 0.0879 | 0.0879 | -0.007 (-7.47%) | 52,850 |
| 11 Jan 2021 | USD | 0.0887 | 0.098 | 0.0883 | 0.095 | 0.095 | +0.006 (+6.74%) | 81,890 |
| 8 Jan 2021 | USD | 0.085 | 0.0918 | 0.085 | 0.089 | 0.089 | -0.004 (-4.40%) | 80,333 |
| 7 Jan 2021 | USD | 0.0895 | 0.0931 | 0.0895 | 0.0931 | 0.0931 | -0 (-0.32%) | 58,100 |
| 6 Jan 2021 | USD | 0.0895 | 0.0954 | 0.0895 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 52,125 |
| 5 Jan 2021 | USD | 0.09 | 0.09 | 0.0885 | 0.09 | 0.09 | +0.005 (+5.88%) | 39,986 |
| 4 Jan 2021 | USD | 0.0838 | 0.085 | 0.0739 | 0.085 | 0.085 | +0.006 (+7.19%) | 81,964 |
| 31 Dec 2020 | USD | 0.0836 | 0.0836 | 0.0707 | 0.0793 | 0.0793 | +0.006 (+7.74%) | 151,389 |
| 30 Dec 2020 | USD | 0.0787 | 0.0787 | 0.07 | 0.0736 | 0.0736 | +0.003 (+4.84%) | 47,201 |
| 29 Dec 2020 | USD | 0.0801 | 0.0801 | 0.0692 | 0.0702 | 0.0702 | -0.018 (-20.23%) | 262,545 |
| 28 Dec 2020 | USD | 0.095 | 0.095 | 0.077 | 0.088 | 0.088 | +0.019 (+27.17%) | 97,341 |
| 24 Dec 2020 | USD | 0.0744 | 0.0744 | 0.0692 | 0.0692 | 0.0692 | -0.003 (-3.89%) | 54,865 |
| 23 Dec 2020 | USD | 0.07 | 0.072 | 0.0687 | 0.072 | 0.072 | +0.002 (+2.86%) | 62,036 |
| 22 Dec 2020 | USD | 0.0732 | 0.0775 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 55,069 |
| 21 Dec 2020 | USD | 0.0828 | 0.0828 | 0.0748 | 0.078 | 0.078 | +0.004 (+5.69%) | 22,578 |
| 18 Dec 2020 | USD | 0.0785 | 0.0816 | 0.0732 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 84,178 |
| 17 Dec 2020 | USD | 0.1 | 0.1 | 0.0736 | 0.08 | 0.08 | -0.013 (-14.16%) | 315,554 |
| 16 Dec 2020 | USD | 0.08 | 0.1 | 0.08 | 0.0932 | 0.0932 | +0.008 (+9.65%) | 360,920 |
| 15 Dec 2020 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.004 (+4.94%) | 173,133 |
| 14 Dec 2020 | USD | 0.0713 | 0.081 | 0.0698 | 0.081 | 0.081 | +0.011 (+15.71%) | 768,098 |
| 11 Dec 2020 | USD | 0.0789 | 0.079 | 0.0691 | 0.07 | 0.07 | -0.005 (-6.17%) | 184,809 |
| 10 Dec 2020 | USD | 0.067 | 0.0767 | 0.067 | 0.0746 | 0.0746 | +0.015 (+24.33%) | 115,941 |
| 9 Dec 2020 | USD | 0.0573 | 0.0638 | 0.055 | 0.06 | 0.06 | +0.003 (+4.90%) | 239,523 |
| 8 Dec 2020 | USD | 0.061 | 0.062 | 0.0572 | 0.0572 | 0.0572 | -0.005 (-7.59%) | 353,075 |
| 7 Dec 2020 | USD | 0.0586 | 0.0718 | 0.0586 | 0.0619 | 0.0619 | +0.004 (+6.36%) | 211,462 |
| 4 Dec 2020 | USD | 0.0565 | 0.06 | 0.0537 | 0.0582 | 0.0582 | +0.002 (+3.01%) | 95,046 |
| 3 Dec 2020 | USD | 0.05 | 0.0599 | 0.05 | 0.0565 | 0.0565 | +0.006 (+13%) | 57,996 |
