F3 Uranium Corp. Recent Share Price (USX:FUUFF)

USX:FUUFF - F3 Uranium Corp F3 Uranium Corp.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.05	0.0581	0.0467	0.05	0.05	-0.002 (-2.91%)	22,252
1 Dec 2020	USD	0.055	0.0599	0.0515	0.0515	0.0515	-0.001 (-2.09%)	2,960
30 Nov 2020	USD	0.0442	0.0526	0.041	0.0526	0.0526	+0.003 (+5.20%)	431,400
27 Nov 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 Nov 2020	USD	0.0465	0.05	0.045	0.05	0.05	+0.004 (+7.99%)	21,535
24 Nov 2020	USD	0.046	0.05	0.046	0.0463	0.0463	+0.001 (+2.43%)	13,216
23 Nov 2020	USD	0.0485	0.0493	0.041	0.0452	0.0452	-0.004 (-8.32%)	9,875
20 Nov 2020	USD	0.0453	0.0494	0.041	0.0493	0.0493	+0 (+0.20%)	2,380
19 Nov 2020	USD	0.0411	0.0492	0.0406	0.0492	0.0492	+0 (+0.41%)	11,236
18 Nov 2020	USD	0.045	0.0493	0.045	0.049	0.049	+0.003 (+6.52%)	24,250
17 Nov 2020	USD	0.0468	0.0472	0.041	0.046	0.046	-0.001 (-2.13%)	37,922
16 Nov 2020	USD	0.05	0.05	0.042	0.047	0.047	+0.004 (+8.29%)	110,341
13 Nov 2020	USD	0.0411	0.0494	0.0411	0.0434	0.0434	-0.007 (-13.20%)	70,093
12 Nov 2020	USD	0.0437	0.05	0.0437	0.05	0.05	+0 (+0.20%)	13,550
11 Nov 2020	USD	0.0499	0.0499	0.0499	0.0499	0.0499	+0.005 (+10.64%)	10,005
10 Nov 2020	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	16
9 Nov 2020	USD	0.0457	0.0476	0.0451	0.0451	0.0451	-0.001 (-2.59%)	11,258
6 Nov 2020	USD	0.0426	0.0463	0.0426	0.0463	0.0463	-0.002 (-3.54%)	2,138
5 Nov 2020	USD	0.0463	0.048	0.0427	0.048	0.048	+0.002 (+3.67%)	7,291
4 Nov 2020	USD	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	0
3 Nov 2020	USD	0.045	0.0463	0.0403	0.0463	0.0463	+0.001 (+2.89%)	11,577
2 Nov 2020	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+11.94%)	1,500
30 Oct 2020	USD	0.0435	0.0435	0.0402	0.0402	0.0402	-0.003 (-7.80%)	22,208
29 Oct 2020	USD	0.0436	0.0436	0.0436	0.0436	0.0436	-0 (-0.91%)	11,175
28 Oct 2020	USD	0.0451	0.0461	0.041	0.044	0.044	-0.009 (-16.98%)	125,271
27 Oct 2020	USD	0.053	0.053	0.053	0.053	0.053	+0.007 (+15.47%)	100
26 Oct 2020	USD	0.0459	0.0459	0.0459	0.0459	0.0459	0.0 (0.0%)	12
23 Oct 2020	USD	0.048	0.05	0.0459	0.0459	0.0459	-0.007 (-13.56%)	13,600
22 Oct 2020	USD	0.05	0.0531	0.0434	0.0531	0.0531	+0.007 (+15.18%)	3,510
21 Oct 2020	USD	0.0459	0.0573	0.0459	0.0461	0.0461	-0.007 (-12.85%)	7,250

Unicorn Response |