F3 Uranium Corp. Recent Share Price (USX:FUUFF)

USX:FUUFF - F3 Uranium Corp F3 Uranium Corp.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0529	0.0529	0.0529	0.0529	0.0529	0.0 (0.0%)	0
19 Oct 2020	USD	0.0459	0.0571	0.0459	0.0529	0.0529	-0.004 (-6.21%)	125,281
16 Oct 2020	USD	0.0564	0.0564	0.0564	0.0564	0.0564	0.0 (0.0%)	0
15 Oct 2020	USD	0.051	0.0568	0.051	0.0564	0.0564	+0.005 (+9.09%)	14,099
14 Oct 2020	USD	0.0559	0.0599	0.0517	0.0517	0.0517	-0.005 (-8.66%)	192,823
13 Oct 2020	USD	0.0532	0.0566	0.0532	0.0566	0.0566	+0.002 (+2.72%)	42,862
12 Oct 2020	USD	0.0551	0.0551	0.0551	0.0551	0.0551	0.0 (0.0%)	0
9 Oct 2020	USD	0.055	0.06	0.055	0.0551	0.0551	-0.005 (-8.17%)	69,190
8 Oct 2020	USD	0.058	0.06	0.058	0.06	0.06	+0.007 (+14.07%)	2,000
7 Oct 2020	USD	0.0526	0.0526	0.0526	0.0526	0.0526	-0.01 (-15.71%)	528
6 Oct 2020	USD	0.0502	0.0624	0.0501	0.0624	0.0624	+0.002 (+2.97%)	141,493
5 Oct 2020	USD	0.0606	0.0606	0.0606	0.0606	0.0606	+0.005 (+8.60%)	10,165
2 Oct 2020	USD	0.0558	0.0558	0.0558	0.0558	0.0558	0.0 (0.0%)	0
1 Oct 2020	USD	0.0511	0.0558	0.0511	0.0558	0.0558	-0.002 (-2.79%)	3,250
30 Sep 2020	USD	0.0473	0.0574	0.0473	0.0574	0.0574	-0.001 (-0.86%)	3,650
29 Sep 2020	USD	0.044	0.0579	0.044	0.0579	0.0579	+0.005 (+10.50%)	69,504
28 Sep 2020	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
25 Sep 2020	USD	0.0455	0.0575	0.0455	0.0524	0.0524	-0.002 (-2.96%)	31,462
24 Sep 2020	USD	0.054	0.054	0.054	0.054	0.054	+0.002 (+2.86%)	20,004
23 Sep 2020	USD	0.0625	0.0625	0.0522	0.0525	0.0525	-0.008 (-12.65%)	21,431
22 Sep 2020	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
21 Sep 2020	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
18 Sep 2020	USD	0.052	0.0689	0.052	0.0601	0.0601	-0.009 (-12.52%)	358,116
17 Sep 2020	USD	0.0705	0.0705	0.0644	0.0687	0.0687	-0.003 (-4.58%)	10,783
16 Sep 2020	USD	0.0632	0.072	0.0632	0.072	0.072	-0.001 (-1.37%)	2,100
15 Sep 2020	USD	0.071	0.073	0.0634	0.073	0.073	-0.004 (-5.32%)	31,305
14 Sep 2020	USD	0.0658	0.0771	0.0658	0.0771	0.0771	+0.012 (+18.43%)	8,616
11 Sep 2020	USD	0.0651	0.0651	0.0651	0.0651	0.0651	0.0 (0.0%)	0
10 Sep 2020	USD	0.0632	0.0697	0.0601	0.0651	0.0651	-0.004 (-5.52%)	9,833
9 Sep 2020	USD	0.0689	0.0689	0.0599	0.0689	0.0689	-0 (-0.14%)	12,485

Unicorn Response |