| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.065 | 0.069 | 0.0622 | 0.069 | 0.069 | +0 (+0.15%) | 72,550 |
| 4 Sep 2020 | USD | 0.07 | 0.07 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 13,025 |
| 3 Sep 2020 | USD | 0.0696 | 0.071 | 0.0696 | 0.07 | 0.07 | +0.004 (+6.54%) | 10,700 |
| 2 Sep 2020 | USD | 0.0653 | 0.0735 | 0.0653 | 0.0657 | 0.0657 | -0.004 (-6.14%) | 5,631 |
| 1 Sep 2020 | USD | 0.0731 | 0.0777 | 0.0672 | 0.07 | 0.07 | -0.005 (-6.17%) | 67,735 |
| 31 Aug 2020 | USD | 0.0634 | 0.0781 | 0.0634 | 0.0746 | 0.0746 | +0.001 (+1.63%) | 117,875 |
| 28 Aug 2020 | USD | 0.07 | 0.0734 | 0.0686 | 0.0734 | 0.0734 | +0.003 (+4.86%) | 164,787 |
| 27 Aug 2020 | USD | 0.0671 | 0.07 | 0.0671 | 0.07 | 0.07 | +0.006 (+9.72%) | 40,550 |
| 26 Aug 2020 | USD | 0.064 | 0.0648 | 0.0621 | 0.0638 | 0.0638 | -0.002 (-2.45%) | 31,000 |
| 25 Aug 2020 | USD | 0.0631 | 0.0657 | 0.0601 | 0.0654 | 0.0654 | +0.005 (+8.46%) | 22,835 |
| 24 Aug 2020 | USD | 0.0609 | 0.065 | 0.0603 | 0.0603 | 0.0603 | -0.009 (-12.61%) | 26,745 |
| 21 Aug 2020 | USD | 0.0601 | 0.069 | 0.0601 | 0.069 | 0.069 | +0.004 (+5.34%) | 10,599 |
| 20 Aug 2020 | USD | 0.0655 | 0.0655 | 0.0601 | 0.0655 | 0.0655 | +0.001 (+1.55%) | 5,545 |
| 19 Aug 2020 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.001 (+0.78%) | 15,001 |
| 18 Aug 2020 | USD | 0.0714 | 0.072 | 0.0596 | 0.064 | 0.064 | -0.003 (-4.48%) | 68,599 |
| 17 Aug 2020 | USD | 0.068 | 0.068 | 0.06 | 0.067 | 0.067 | -0.002 (-2.33%) | 34,800 |
| 14 Aug 2020 | USD | 0.07 | 0.07 | 0.0659 | 0.0686 | 0.0686 | +0.004 (+5.86%) | 15,942 |
| 13 Aug 2020 | USD | 0.0646 | 0.0662 | 0.0599 | 0.0648 | 0.0648 | 0.0 (0.0%) | 6,758 |
| 12 Aug 2020 | USD | 0.057 | 0.0666 | 0.057 | 0.0648 | 0.0648 | -0.004 (-5.40%) | 32,729 |
| 11 Aug 2020 | USD | 0.066 | 0.0685 | 0.066 | 0.0685 | 0.0685 | -0.001 (-0.87%) | 33,003 |
| 10 Aug 2020 | USD | 0.06 | 0.0691 | 0.06 | 0.0691 | 0.0691 | +0.004 (+6.31%) | 168,786 |
| 7 Aug 2020 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.002 (+3.34%) | 3,000 |
| 6 Aug 2020 | USD | 0.07 | 0.07 | 0.0629 | 0.0629 | 0.0629 | -0.003 (-4.84%) | 30,034 |
| 5 Aug 2020 | USD | 0.0725 | 0.077 | 0.0633 | 0.0661 | 0.0661 | +0.001 (+2.01%) | 218,207 |
| 4 Aug 2020 | USD | 0.0684 | 0.0684 | 0.0614 | 0.0648 | 0.0648 | -0.003 (-4.71%) | 162,023 |
| 3 Aug 2020 | USD | 0.065 | 0.076 | 0.065 | 0.068 | 0.068 | +0.001 (+1.19%) | 16,878 |
| 31 Jul 2020 | USD | 0.0676 | 0.0676 | 0.0616 | 0.0672 | 0.0672 | +0.003 (+3.86%) | 55,260 |
| 30 Jul 2020 | USD | 0.0661 | 0.069 | 0.0633 | 0.0647 | 0.0647 | -0.002 (-2.71%) | 92,216 |
| 29 Jul 2020 | USD | 0.07 | 0.07 | 0.066 | 0.0665 | 0.0665 | -0.001 (-1.48%) | 25,657 |
| 28 Jul 2020 | USD | 0.073 | 0.078 | 0.0664 | 0.0675 | 0.0675 | -0.005 (-7.53%) | 189,543 |
