Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.071 | 0.073 | 0.064 | 0.073 | 0.073 | +0.013 (+21.67%) | 109,439 |
24 Jul 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.002 (-3.07%) | 148,332 |
23 Jul 2020 | USD | 0.061 | 0.0669 | 0.0571 | 0.0619 | 0.0619 | -0.008 (-11.44%) | 40,765 |
22 Jul 2020 | USD | 0.049 | 0.0803 | 0.049 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 158,416 |
21 Jul 2020 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.004 (+7.53%) | 32,000 |
20 Jul 2020 | USD | 0.037 | 0.0465 | 0.037 | 0.0465 | 0.0465 | +0.005 (+11.78%) | 77,887 |
17 Jul 2020 | USD | 0.0423 | 0.0428 | 0.0401 | 0.0416 | 0.0416 | -0.003 (-7.56%) | 19,797 |
16 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 8,000 |
15 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0434 | 0.0434 | 0.043 | 0.043 | 0.043 | -0 (-0.92%) | 3,000 |
13 Jul 2020 | USD | 0.04 | 0.0476 | 0.0358 | 0.0434 | 0.0434 | -0.003 (-6.67%) | 138,614 |
10 Jul 2020 | USD | 0.0474 | 0.0474 | 0.0465 | 0.0465 | 0.0465 | +0.004 (+8.14%) | 4,150 |
9 Jul 2020 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | +0.004 (+9.41%) | 25,282 |
8 Jul 2020 | USD | 0.045 | 0.0488 | 0.0381 | 0.0393 | 0.0393 | -0.004 (-9.66%) | 97,839 |
7 Jul 2020 | USD | 0.0435 | 0.0436 | 0.041 | 0.0435 | 0.0435 | +0.005 (+13.28%) | 47,995 |
6 Jul 2020 | USD | 0.0397 | 0.0397 | 0.036 | 0.0384 | 0.0384 | +0.003 (+8.17%) | 338,184 |
2 Jul 2020 | USD | 0.0355 | 0.0355 | 0.0338 | 0.0355 | 0.0355 | 0.0 (0.0%) | 28,700 |
1 Jul 2020 | USD | 0.0355 | 0.0355 | 0.0282 | 0.0355 | 0.0355 | +0.002 (+5.65%) | 7,580 |
30 Jun 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 2,750 |
29 Jun 2020 | USD | 0.0331 | 0.0375 | 0.03 | 0.0329 | 0.0329 | -0.002 (-6%) | 121,593 |
26 Jun 2020 | USD | 0.0282 | 0.035 | 0.0282 | 0.035 | 0.035 | +0.002 (+6.06%) | 38,125 |
25 Jun 2020 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-6.25%) | 20,634 |
24 Jun 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0378 | 0.0378 | 0.0352 | 0.0352 | 0.0352 | +0.002 (+6.67%) | 7,700 |
22 Jun 2020 | USD | 0.0284 | 0.033 | 0.0284 | 0.033 | 0.033 | 0.0 (0.0%) | 2,875 |
19 Jun 2020 | USD | 0.0362 | 0.0362 | 0.033 | 0.033 | 0.033 | -0.003 (-7.04%) | 69,796 |
18 Jun 2020 | USD | 0.0331 | 0.0355 | 0.033 | 0.0355 | 0.0355 | +0.002 (+5.65%) | 104,638 |
17 Jun 2020 | USD | 0.0312 | 0.0362 | 0.0312 | 0.0336 | 0.0336 | -0.004 (-11.81%) | 4,029 |
16 Jun 2020 | USD | 0.0332 | 0.0381 | 0.033 | 0.0381 | 0.0381 | +0.003 (+7.63%) | 40,955 |
15 Jun 2020 | USD | 0.0282 | 0.0394 | 0.0282 | 0.0354 | 0.0354 | +0 (+0.57%) | 10,407 |