| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.0323 | 0.0352 | 0.0323 | 0.0352 | 0.0352 | -0.002 (-4.86%) | 2,175 |
| 11 Jun 2020 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,445 |
| 10 Jun 2020 | USD | 0.0327 | 0.0401 | 0.0327 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,601 |
| 9 Jun 2020 | USD | 0.0361 | 0.0383 | 0.035 | 0.035 | 0.035 | -0.005 (-12.94%) | 336,250 |
| 8 Jun 2020 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | +0 (+0.50%) | 10,150 |
| 5 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,524 |
| 4 Jun 2020 | USD | 0.0378 | 0.045 | 0.0378 | 0.045 | 0.045 | +0.004 (+8.70%) | 2,555 |
| 3 Jun 2020 | USD | 0.0382 | 0.045 | 0.0375 | 0.0414 | 0.0414 | +0.002 (+6.15%) | 7,618 |
| 2 Jun 2020 | USD | 0.039 | 0.0414 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 34,900 |
| 1 Jun 2020 | USD | 0.0346 | 0.045 | 0.0346 | 0.045 | 0.045 | 0.0 (0.0%) | 1,391 |
| 29 May 2020 | USD | 0.0417 | 0.045 | 0.0413 | 0.045 | 0.045 | +0.003 (+7.40%) | 27,061 |
| 28 May 2020 | USD | 0.0414 | 0.0419 | 0.0414 | 0.0419 | 0.0419 | +0.001 (+1.21%) | 2,250 |
| 27 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0 (+0.24%) | 250 |
| 26 May 2020 | USD | 0.0375 | 0.0446 | 0.0375 | 0.0413 | 0.0413 | -0 (-0.72%) | 14,851 |
| 22 May 2020 | USD | 0.045 | 0.045 | 0.0416 | 0.0416 | 0.0416 | +0.003 (+8.05%) | 987 |
| 21 May 2020 | USD | 0.039 | 0.039 | 0.0385 | 0.0385 | 0.0385 | -0.006 (-14.44%) | 2,502 |
| 20 May 2020 | USD | 0.038 | 0.045 | 0.0379 | 0.045 | 0.045 | +0.007 (+18.73%) | 28,446 |
| 19 May 2020 | USD | 0.0375 | 0.045 | 0.0375 | 0.0379 | 0.0379 | -0.007 (-15.78%) | 1,900 |
| 18 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,500 |
| 15 May 2020 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+3.69%) | 1,000 |
| 14 May 2020 | USD | 0.0405 | 0.0455 | 0.0376 | 0.0434 | 0.0434 | -0.002 (-5.24%) | 200,677 |
| 13 May 2020 | USD | 0.0497 | 0.0497 | 0.0406 | 0.0458 | 0.0458 | -0.004 (-7.85%) | 182,300 |
| 12 May 2020 | USD | 0.0496 | 0.0497 | 0.0496 | 0.0497 | 0.0497 | +0 (+0.40%) | 10,000 |
| 11 May 2020 | USD | 0.0489 | 0.0495 | 0.0405 | 0.0495 | 0.0495 | +0.001 (+1.23%) | 67,473 |
| 8 May 2020 | USD | 0.04 | 0.0489 | 0.04 | 0.0489 | 0.0489 | +0.004 (+9.64%) | 17,575 |
| 7 May 2020 | USD | 0.0436 | 0.0446 | 0.0436 | 0.0446 | 0.0446 | -0 (-0.89%) | 13,000 |
| 6 May 2020 | USD | 0.0404 | 0.045 | 0.0404 | 0.045 | 0.045 | +0.004 (+11.11%) | 12,615 |
| 5 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+2.79%) | 3,425 |
| 4 May 2020 | USD | 0.0396 | 0.0396 | 0.0381 | 0.0394 | 0.0394 | +0.001 (+3.14%) | 107,754 |
| 1 May 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 2,425 |
