Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 21,600 |
28 Apr 2020 | USD | 0.0434 | 0.0499 | 0.0434 | 0.045 | 0.045 | -0.005 (-10%) | 7,180 |
27 Apr 2020 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.05 | +0.007 (+16.55%) | 153,876 |
24 Apr 2020 | USD | 0.0496 | 0.051 | 0.0429 | 0.0429 | 0.0429 | -0.002 (-4.45%) | 21,837 |
23 Apr 2020 | USD | 0.0507 | 0.054 | 0.0416 | 0.0449 | 0.0449 | -0.002 (-4.06%) | 1,038,529 |
22 Apr 2020 | USD | 0.046 | 0.0514 | 0.046 | 0.0468 | 0.0468 | -0.004 (-8.59%) | 27,143 |
21 Apr 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.003 (-5.19%) | 37,038 |
20 Apr 2020 | USD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | +0.005 (+10.20%) | 224,065 |
17 Apr 2020 | USD | 0.049 | 0.049 | 0.0443 | 0.049 | 0.049 | 0.0 (0.0%) | 56,803 |
16 Apr 2020 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.009 (+22.50%) | 73,664 |
15 Apr 2020 | USD | 0.0457 | 0.0457 | 0.04 | 0.04 | 0.04 | -0.005 (-10.31%) | 46,225 |
14 Apr 2020 | USD | 0.0464 | 0.0464 | 0.0382 | 0.0446 | 0.0446 | -0.001 (-2.19%) | 80,270 |
13 Apr 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.001 (+2.70%) | 1,275 |
9 Apr 2020 | USD | 0.04 | 0.0444 | 0.0381 | 0.0444 | 0.0444 | -0.002 (-3.90%) | 17,435 |
8 Apr 2020 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0479 | 0.049 | 0.0399 | 0.0462 | 0.0462 | +0.002 (+5%) | 104,958 |
6 Apr 2020 | USD | 0.037 | 0.044 | 0.0341 | 0.044 | 0.044 | +0.004 (+10.00%) | 89,350 |
3 Apr 2020 | USD | 0.0415 | 0.0415 | 0.04 | 0.04 | 0.04 | -0.004 (-9.50%) | 1,061 |
2 Apr 2020 | USD | 0.0415 | 0.047 | 0.0415 | 0.0442 | 0.0442 | +0.006 (+14.81%) | 7,250 |
1 Apr 2020 | USD | 0.035 | 0.0401 | 0.035 | 0.0385 | 0.0385 | +0.004 (+10.00%) | 22,900 |
31 Mar 2020 | USD | 0.0294 | 0.035 | 0.0294 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,148 |
30 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 66,091 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.0281 | 0.03 | 0.03 | +0.01 (+48.51%) | 18,525 |
24 Mar 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 1 |
23 Mar 2020 | USD | 0.0157 | 0.0202 | 0.0157 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 20,100 |
20 Mar 2020 | USD | 0.02 | 0.0214 | 0.0165 | 0.0197 | 0.0197 | -0 (-1.50%) | 52,000 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 52,000 |