Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0212 | 0.0212 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 15,535 |
17 Mar 2020 | USD | 0.0212 | 0.0256 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-9.01%) | 352,466 |
16 Mar 2020 | USD | 0.0164 | 0.0233 | 0.0164 | 0.0233 | 0.0233 | +0 (+1.30%) | 12,147 |
13 Mar 2020 | USD | 0.0165 | 0.023 | 0.0165 | 0.023 | 0.023 | +0.005 (+29.94%) | 149,864 |
12 Mar 2020 | USD | 0.0237 | 0.0274 | 0.0177 | 0.0177 | 0.0177 | -0.006 (-25.63%) | 117,243 |
11 Mar 2020 | USD | 0.02 | 0.0238 | 0.0177 | 0.0238 | 0.0238 | -0.002 (-8.46%) | 2,601 |
10 Mar 2020 | USD | 0.0263 | 0.0263 | 0.025 | 0.026 | 0.026 | -0 (-1.14%) | 15,248 |
9 Mar 2020 | USD | 0.0263 | 0.028 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 13,791 |
6 Mar 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.006 (-19.08%) | 2,001 |
5 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.006 (-16.67%) | 250 |
4 Mar 2020 | USD | 0.035 | 0.039 | 0.0319 | 0.039 | 0.039 | +0.005 (+14.37%) | 118,389 |
3 Mar 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.005 (+18.40%) | 2,375 |
2 Mar 2020 | USD | 0.0241 | 0.0288 | 0.0241 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 2,000 |
28 Feb 2020 | USD | 0.034 | 0.034 | 0.0282 | 0.0282 | 0.0282 | -0.006 (-17.06%) | 16,000 |
27 Feb 2020 | USD | 0.028 | 0.0394 | 0.028 | 0.034 | 0.034 | +0.005 (+17.24%) | 6,207 |
26 Feb 2020 | USD | 0.0315 | 0.0315 | 0.029 | 0.029 | 0.029 | -0.003 (-7.94%) | 71,310 |
25 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 80,008 |
24 Feb 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.004 (-10.56%) | 10,066 |
20 Feb 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,200 |
19 Feb 2020 | USD | 0.0378 | 0.0406 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 102,500 |
18 Feb 2020 | USD | 0.0377 | 0.0382 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 34,291 |
14 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 8 |
13 Feb 2020 | USD | 0.0405 | 0.0405 | 0.036 | 0.036 | 0.036 | -0.002 (-5.51%) | 16,250 |
12 Feb 2020 | USD | 0.035 | 0.0381 | 0.035 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 82,790 |
11 Feb 2020 | USD | 0.0374 | 0.0374 | 0.035 | 0.035 | 0.035 | +0.004 (+11.11%) | 6,774 |
10 Feb 2020 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 6,336 |
7 Feb 2020 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.009 (-21.17%) | 2,310 |
6 Feb 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 2,500 |
5 Feb 2020 | USD | 0.0394 | 0.0438 | 0.035 | 0.0438 | 0.0438 | +0.009 (+25.14%) | 9,081 |